JENOPTIK AG

80

75

29.22

Date Time Volume Order Volume Price
07/06/2024 21:51:46.808 103   29.22
      100 29.22
      103 29.22
      3 29.22
07/06/2024 21:50:10.157 70   29.34
      70 29.34
      70 29.34
07/06/2024 21:41:07.613 342   29.34
      342 29.34
      342 29.34
07/06/2024 21:15:20.130 20   29.22
      20 29.22
      20 29.22
07/06/2024 21:09:03.138 50   29.34
      50 29.34
      50 29.34
07/06/2024 20:40:46.976 200   29.34
      100 29.34
      100 29.34
      200 29.34
07/06/2024 20:25:40.697 50   29.22
      50 29.22
      50 29.22
07/06/2024 19:00:19.908 400   29.16
      100 29.16
      300 29.16
      400 29.16
07/06/2024 18:46:23.150 24   29.12
      24 29.12
      24 29.12
07/06/2024 18:36:48.404 20   29.34
      20 29.34
      20 29.34
07/06/2024 18:02:09.630 90   29.12
      90 29.12
      90 29.12
07/06/2024 17:32:15.932 20   29.24
      20 29.24
      20 29.24
07/06/2024 17:29:58.087 15   29.20
      15 29.20
      15 29.20
07/06/2024 16:52:04.630 9   29.46
      9 29.46
      9 29.46
07/06/2024 16:38:32.130 30   29.46
      30 29.46
      30 29.46
07/06/2024 16:27:14.716 20   29.50
      20 29.50
      20 29.50
07/06/2024 16:05:57.117 200   29.50
      200 29.50
      200 29.50
07/06/2024 15:57:10.922 100   29.50
      100 29.50
      100 29.50
07/06/2024 15:54:49.074 100   29.44
      100 29.44
      100 29.44
07/06/2024 15:49:24.678 3   29.38
      3 29.38
      3 29.38
07/06/2024 15:48:32.879 22   29.38
      22 29.38
      22 29.38
07/06/2024 15:48:32.711 69   29.38
      69 29.38
      69 29.38
07/06/2024 15:44:39.738 28   29.32
      28 29.32
      28 29.32
07/06/2024 15:37:22.157 36   29.30
      36 29.30
      36 29.30
07/06/2024 15:35:32.261 20   29.26
      20 29.26
      20 29.26
07/06/2024 15:34:57.626 200   29.32
      200 29.32
      200 29.32
07/06/2024 15:27:10.188 100   29.30
      100 29.30
      100 29.30
07/06/2024 15:01:48.990 54   29.42
      54 29.42
      54 29.42
07/06/2024 14:43:56.416 35   29.46
      35 29.46
      35 29.46
07/06/2024 14:43:21.307 7   29.46
      7 29.46
      7 29.46
07/06/2024 14:20:36.129 400   29.68
      400 29.68
      400 29.68
07/06/2024 14:20:23.777 250   29.68
      250 29.68
      250 29.68
07/06/2024 14:20:00.807 600   29.68
      600 29.68
      600 29.68
07/06/2024 13:55:41.896 100   29.64
      100 29.64
      100 29.64
07/06/2024 13:39:45.032 15   29.62
      15 29.62
      15 29.62
07/06/2024 13:18:14.500 350   29.56
      350 29.56
      350 29.56
07/06/2024 12:26:47.830 100   29.64
      100 29.64
      100 29.64
07/06/2024 12:26:37.447 200   29.62
      200 29.62
      200 29.62
07/06/2024 12:22:16.027 40   29.60
      40 29.60
      40 29.60
07/06/2024 12:19:41.312 13   29.60
      13 29.60
      13 29.60
07/06/2024 12:09:27.278 45   29.66
      45 29.66
      45 29.66
07/06/2024 12:04:03.093 1   29.74
      1 29.74
      1 29.74
07/06/2024 12:00:11.428 70   29.70
      70 29.70
      70 29.70
07/06/2024 11:47:49.762 100   29.72
      100 29.72
      100 29.72
07/06/2024 11:42:44.059 336   29.68
      336 29.68
      336 29.68
07/06/2024 11:39:35.425 15   29.68
      15 29.68
      15 29.68
07/06/2024 11:35:18.182 300   29.66
      300 29.66
      300 29.66
07/06/2024 11:22:17.341 135   29.60
      135 29.60
      135 29.60
07/06/2024 11:18:36.259 200   29.62
      200 29.62
      200 29.62
07/06/2024 11:13:40.152 50   29.60
      50 29.60
      50 29.60
07/06/2024 11:11:26.332 46   29.60
      46 29.60
      46 29.60
07/06/2024 10:53:00.364 300   29.52
      300 29.52
      300 29.52
07/06/2024 10:46:56.511 220   29.52
      220 29.52
      220 29.52
07/06/2024 10:39:06.952 200   29.46
      200 29.46
      200 29.46
07/06/2024 10:39:06.856 300   29.46
      300 29.46
      300 29.46
07/06/2024 10:33:57.698 100   29.48
      100 29.48
      100 29.48
07/06/2024 10:32:51.808 100   29.48
      100 29.48
      100 29.48
07/06/2024 10:17:36.955 150   29.52
      150 29.52
      150 29.52
07/06/2024 10:13:35.052 200   29.48
      200 29.48
      200 29.48
07/06/2024 10:13:31.916 200   29.48
      200 29.48
      200 29.48
07/06/2024 09:47:57.062 23   29.50
      23 29.50
      23 29.50
07/06/2024 09:31:51.131 400   29.48
      400 29.48
      400 29.48
07/06/2024 09:31:48.691 400   29.48
      400 29.48
      400 29.48
07/06/2024 09:30:22.358 172   29.54
      172 29.54
      172 29.54
07/06/2024 09:30:14.765 50   29.50
      50 29.50
      50 29.50
07/06/2024 09:30:14.598 300   29.50
      300 29.50
      300 29.50
07/06/2024 09:30:13.965 18   29.54
      18 29.54
      18 29.54
07/06/2024 09:29:29.685 38   29.54
      38 29.54
      38 29.54
07/06/2024 09:25:50.492 23   29.48
      23 29.48
      23 29.48
07/06/2024 09:25:49.743 2   29.40
      2 29.40
      2 29.40
07/06/2024 09:25:03.290 100   29.30
      100 29.30
      100 29.30
07/06/2024 09:22:02.391 32   29.32
      32 29.32
      32 29.32
07/06/2024 08:24:00.278 60   29.48
      60 29.48
      60 29.48
07/06/2024 08:10:46.317 55   29.18
      55 29.18
      55 29.18
07/06/2024 08:00:40.642 201   29.18
      40 29.18
      1 29.18
      200 29.18
      160 29.18
      1 29.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)