JENOPTIK AG
- Information
- Last
- Buy
- Sell
80
75
29.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:51:46.808 | 103 | 29.22 | |
100 | 29.22 | |||
103 | 29.22 | |||
3 | 29.22 | |||
07/06/2024 | 21:50:10.157 | 70 | 29.34 | |
70 | 29.34 | |||
70 | 29.34 | |||
07/06/2024 | 21:41:07.613 | 342 | 29.34 | |
342 | 29.34 | |||
342 | 29.34 | |||
07/06/2024 | 21:15:20.130 | 20 | 29.22 | |
20 | 29.22 | |||
20 | 29.22 | |||
07/06/2024 | 21:09:03.138 | 50 | 29.34 | |
50 | 29.34 | |||
50 | 29.34 | |||
07/06/2024 | 20:40:46.976 | 200 | 29.34 | |
100 | 29.34 | |||
100 | 29.34 | |||
200 | 29.34 | |||
07/06/2024 | 20:25:40.697 | 50 | 29.22 | |
50 | 29.22 | |||
50 | 29.22 | |||
07/06/2024 | 19:00:19.908 | 400 | 29.16 | |
100 | 29.16 | |||
300 | 29.16 | |||
400 | 29.16 | |||
07/06/2024 | 18:46:23.150 | 24 | 29.12 | |
24 | 29.12 | |||
24 | 29.12 | |||
07/06/2024 | 18:36:48.404 | 20 | 29.34 | |
20 | 29.34 | |||
20 | 29.34 | |||
07/06/2024 | 18:02:09.630 | 90 | 29.12 | |
90 | 29.12 | |||
90 | 29.12 | |||
07/06/2024 | 17:32:15.932 | 20 | 29.24 | |
20 | 29.24 | |||
20 | 29.24 | |||
07/06/2024 | 17:29:58.087 | 15 | 29.20 | |
15 | 29.20 | |||
15 | 29.20 | |||
07/06/2024 | 16:52:04.630 | 9 | 29.46 | |
9 | 29.46 | |||
9 | 29.46 | |||
07/06/2024 | 16:38:32.130 | 30 | 29.46 | |
30 | 29.46 | |||
30 | 29.46 | |||
07/06/2024 | 16:27:14.716 | 20 | 29.50 | |
20 | 29.50 | |||
20 | 29.50 | |||
07/06/2024 | 16:05:57.117 | 200 | 29.50 | |
200 | 29.50 | |||
200 | 29.50 | |||
07/06/2024 | 15:57:10.922 | 100 | 29.50 | |
100 | 29.50 | |||
100 | 29.50 | |||
07/06/2024 | 15:54:49.074 | 100 | 29.44 | |
100 | 29.44 | |||
100 | 29.44 | |||
07/06/2024 | 15:49:24.678 | 3 | 29.38 | |
3 | 29.38 | |||
3 | 29.38 | |||
07/06/2024 | 15:48:32.879 | 22 | 29.38 | |
22 | 29.38 | |||
22 | 29.38 | |||
07/06/2024 | 15:48:32.711 | 69 | 29.38 | |
69 | 29.38 | |||
69 | 29.38 | |||
07/06/2024 | 15:44:39.738 | 28 | 29.32 | |
28 | 29.32 | |||
28 | 29.32 | |||
07/06/2024 | 15:37:22.157 | 36 | 29.30 | |
36 | 29.30 | |||
36 | 29.30 | |||
07/06/2024 | 15:35:32.261 | 20 | 29.26 | |
20 | 29.26 | |||
20 | 29.26 | |||
07/06/2024 | 15:34:57.626 | 200 | 29.32 | |
200 | 29.32 | |||
200 | 29.32 | |||
07/06/2024 | 15:27:10.188 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
07/06/2024 | 15:01:48.990 | 54 | 29.42 | |
54 | 29.42 | |||
54 | 29.42 | |||
07/06/2024 | 14:43:56.416 | 35 | 29.46 | |
35 | 29.46 | |||
35 | 29.46 | |||
07/06/2024 | 14:43:21.307 | 7 | 29.46 | |
7 | 29.46 | |||
7 | 29.46 | |||
07/06/2024 | 14:20:36.129 | 400 | 29.68 | |
400 | 29.68 | |||
400 | 29.68 | |||
07/06/2024 | 14:20:23.777 | 250 | 29.68 | |
250 | 29.68 | |||
250 | 29.68 | |||
07/06/2024 | 14:20:00.807 | 600 | 29.68 | |
600 | 29.68 | |||
600 | 29.68 | |||
07/06/2024 | 13:55:41.896 | 100 | 29.64 | |
100 | 29.64 | |||
100 | 29.64 | |||
07/06/2024 | 13:39:45.032 | 15 | 29.62 | |
15 | 29.62 | |||
15 | 29.62 | |||
07/06/2024 | 13:18:14.500 | 350 | 29.56 | |
350 | 29.56 | |||
350 | 29.56 | |||
07/06/2024 | 12:26:47.830 | 100 | 29.64 | |
100 | 29.64 | |||
100 | 29.64 | |||
07/06/2024 | 12:26:37.447 | 200 | 29.62 | |
200 | 29.62 | |||
200 | 29.62 | |||
07/06/2024 | 12:22:16.027 | 40 | 29.60 | |
40 | 29.60 | |||
40 | 29.60 | |||
07/06/2024 | 12:19:41.312 | 13 | 29.60 | |
13 | 29.60 | |||
13 | 29.60 | |||
07/06/2024 | 12:09:27.278 | 45 | 29.66 | |
45 | 29.66 | |||
45 | 29.66 | |||
07/06/2024 | 12:04:03.093 | 1 | 29.74 | |
1 | 29.74 | |||
1 | 29.74 | |||
07/06/2024 | 12:00:11.428 | 70 | 29.70 | |
70 | 29.70 | |||
70 | 29.70 | |||
07/06/2024 | 11:47:49.762 | 100 | 29.72 | |
100 | 29.72 | |||
100 | 29.72 | |||
07/06/2024 | 11:42:44.059 | 336 | 29.68 | |
336 | 29.68 | |||
336 | 29.68 | |||
07/06/2024 | 11:39:35.425 | 15 | 29.68 | |
15 | 29.68 | |||
15 | 29.68 | |||
07/06/2024 | 11:35:18.182 | 300 | 29.66 | |
300 | 29.66 | |||
300 | 29.66 | |||
07/06/2024 | 11:22:17.341 | 135 | 29.60 | |
135 | 29.60 | |||
135 | 29.60 | |||
07/06/2024 | 11:18:36.259 | 200 | 29.62 | |
200 | 29.62 | |||
200 | 29.62 | |||
07/06/2024 | 11:13:40.152 | 50 | 29.60 | |
50 | 29.60 | |||
50 | 29.60 | |||
07/06/2024 | 11:11:26.332 | 46 | 29.60 | |
46 | 29.60 | |||
46 | 29.60 | |||
07/06/2024 | 10:53:00.364 | 300 | 29.52 | |
300 | 29.52 | |||
300 | 29.52 | |||
07/06/2024 | 10:46:56.511 | 220 | 29.52 | |
220 | 29.52 | |||
220 | 29.52 | |||
07/06/2024 | 10:39:06.952 | 200 | 29.46 | |
200 | 29.46 | |||
200 | 29.46 | |||
07/06/2024 | 10:39:06.856 | 300 | 29.46 | |
300 | 29.46 | |||
300 | 29.46 | |||
07/06/2024 | 10:33:57.698 | 100 | 29.48 | |
100 | 29.48 | |||
100 | 29.48 | |||
07/06/2024 | 10:32:51.808 | 100 | 29.48 | |
100 | 29.48 | |||
100 | 29.48 | |||
07/06/2024 | 10:17:36.955 | 150 | 29.52 | |
150 | 29.52 | |||
150 | 29.52 | |||
07/06/2024 | 10:13:35.052 | 200 | 29.48 | |
200 | 29.48 | |||
200 | 29.48 | |||
07/06/2024 | 10:13:31.916 | 200 | 29.48 | |
200 | 29.48 | |||
200 | 29.48 | |||
07/06/2024 | 09:47:57.062 | 23 | 29.50 | |
23 | 29.50 | |||
23 | 29.50 | |||
07/06/2024 | 09:31:51.131 | 400 | 29.48 | |
400 | 29.48 | |||
400 | 29.48 | |||
07/06/2024 | 09:31:48.691 | 400 | 29.48 | |
400 | 29.48 | |||
400 | 29.48 | |||
07/06/2024 | 09:30:22.358 | 172 | 29.54 | |
172 | 29.54 | |||
172 | 29.54 | |||
07/06/2024 | 09:30:14.765 | 50 | 29.50 | |
50 | 29.50 | |||
50 | 29.50 | |||
07/06/2024 | 09:30:14.598 | 300 | 29.50 | |
300 | 29.50 | |||
300 | 29.50 | |||
07/06/2024 | 09:30:13.965 | 18 | 29.54 | |
18 | 29.54 | |||
18 | 29.54 | |||
07/06/2024 | 09:29:29.685 | 38 | 29.54 | |
38 | 29.54 | |||
38 | 29.54 | |||
07/06/2024 | 09:25:50.492 | 23 | 29.48 | |
23 | 29.48 | |||
23 | 29.48 | |||
07/06/2024 | 09:25:49.743 | 2 | 29.40 | |
2 | 29.40 | |||
2 | 29.40 | |||
07/06/2024 | 09:25:03.290 | 100 | 29.30 | |
100 | 29.30 | |||
100 | 29.30 | |||
07/06/2024 | 09:22:02.391 | 32 | 29.32 | |
32 | 29.32 | |||
32 | 29.32 | |||
07/06/2024 | 08:24:00.278 | 60 | 29.48 | |
60 | 29.48 | |||
60 | 29.48 | |||
07/06/2024 | 08:10:46.317 | 55 | 29.18 | |
55 | 29.18 | |||
55 | 29.18 | |||
07/06/2024 | 08:00:40.642 | 201 | 29.18 | |
40 | 29.18 | |||
1 | 29.18 | |||
200 | 29.18 | |||
160 | 29.18 | |||
1 | 29.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00