Douglas AG

68

64

20.18

Date Time Volume Order Volume Price
31/05/2024 21:57:03.428 50   20.18
      50 20.18
      50 20.18
31/05/2024 21:05:46.528 52   20.14
      52 20.14
      52 20.14
31/05/2024 21:04:42.048 5   20.06
      5 20.06
      5 20.06
31/05/2024 20:25:48.792 250   20.06
      250 20.06
      250 20.06
31/05/2024 20:21:57.191 50   20.20
      50 20.20
      50 20.20
31/05/2024 20:14:00.006 45   20.20
      45 20.20
      45 20.20
31/05/2024 19:12:02.327 200   20.18
      200 20.18
      200 20.18
31/05/2024 18:07:19.193 100   20.18
      100 20.18
      100 20.18
31/05/2024 17:53:56.408 100   20.18
      100 20.18
      100 20.18
31/05/2024 17:27:45.525 260   20.04
      260 20.04
      260 20.04
31/05/2024 17:24:56.614 260   20.04
      260 20.04
      260 20.04
31/05/2024 17:23:22.763 260   20.04
      260 20.04
      50 20.04
      210 20.04
31/05/2024 17:21:41.664 160   20.10
      100 20.10
      160 20.10
      60 20.10
31/05/2024 17:15:49.722 113   20.12
      113 20.12
      113 20.12
31/05/2024 17:13:35.826 100   20.18
      100 20.18
      100 20.18
31/05/2024 17:06:55.927 250   20.16
      250 20.16
      250 20.16
31/05/2024 16:49:45.555 50   20.16
      50 20.16
      50 20.16
31/05/2024 16:17:05.631 5   20.16
      5 20.16
      5 20.16
31/05/2024 15:50:01.620 249   20.16
      249 20.16
      249 20.16
31/05/2024 15:47:10.530 210   20.12
      210 20.12
      210 20.12
31/05/2024 15:33:36.293 130   20.12
      130 20.12
      130 20.12
31/05/2024 15:32:26.939 160   20.12
      160 20.12
      160 20.12
31/05/2024 14:45:06.237 53   20.12
      53 20.12
      53 20.12
31/05/2024 14:40:27.566 160   20.12
      160 20.12
      160 20.12
31/05/2024 14:34:47.307 17   20.14
      17 20.14
      17 20.14
31/05/2024 14:20:46.099 28   20.12
      28 20.12
      28 20.12
31/05/2024 14:11:32.932 140   20.12
      140 20.12
      140 20.12
31/05/2024 14:11:28.811 120   20.12
      120 20.12
      120 20.12
31/05/2024 14:11:21.624 75   20.14
      75 20.14
      75 20.14
31/05/2024 13:42:07.199 20   20.26
      20 20.26
      20 20.26
31/05/2024 13:39:40.577 100   20.14
      100 20.14
      100 20.14
31/05/2024 13:04:52.649 200   20.20
      200 20.20
      200 20.20
31/05/2024 13:01:26.544 100   20.28
      100 20.28
      100 20.28
31/05/2024 12:28:49.422 50   20.20
      50 20.20
      50 20.20
31/05/2024 12:15:00.886 15   20.28
      15 20.28
      15 20.28
31/05/2024 12:04:34.703 30   20.28
      30 20.28
      30 20.28
31/05/2024 11:59:58.035 250   20.28
      250 20.28
      250 20.28
31/05/2024 11:59:05.127 250   20.28
      250 20.28
      250 20.28
31/05/2024 11:47:28.585 100   20.20
      100 20.20
      100 20.20
31/05/2024 11:28:57.103 100   20.28
      100 20.28
      100 20.28
31/05/2024 11:23:21.594 360   20.22
      360 20.22
      360 20.22
31/05/2024 11:23:17.921 640   20.22
      640 20.22
      640 20.22
31/05/2024 11:13:22.480 200   20.16
      200 20.16
      200 20.16
31/05/2024 10:49:21.836 25   20.20
      25 20.20
      25 20.20
31/05/2024 10:41:47.263 193   20.20
      193 20.20
      193 20.20
31/05/2024 10:30:18.708 270   20.28
      270 20.28
      270 20.28
31/05/2024 10:20:41.466 200   20.20
      200 20.20
      200 20.20
31/05/2024 10:16:40.120 50   20.20
      50 20.20
      50 20.20
31/05/2024 10:09:14.625 225   20.18
      225 20.18
      225 20.18
31/05/2024 10:04:46.821 500   20.32
      137 20.32
      363 20.32
      500 20.32
31/05/2024 09:35:44.048 200   20.24
      200 20.24
      200 20.24
31/05/2024 09:35:43.677 140   20.20
      40 20.20
      100 20.20
      140 20.20
31/05/2024 09:34:32.987 100   20.18
      100 20.18
      100 20.18
31/05/2024 09:29:44.139 100   19.98
      100 19.98
      100 19.98
31/05/2024 09:28:15.168 40   19.98
      40 19.98
      40 19.98
31/05/2024 09:13:14.603 99   20.06
      99 20.06
      99 20.06
31/05/2024 09:09:41.099 10   20.08
      10 20.08
      10 20.08
31/05/2024 09:07:45.928 180   20.08
      180 20.08
      180 20.08
31/05/2024 09:07:45.727 260   20.08
      260 20.08
      260 20.08
31/05/2024 09:07:12.544 260   20.08
      260 20.08
      260 20.08
31/05/2024 09:04:53.709 30   20.22
      30 20.22
      30 20.22
31/05/2024 08:48:06.259 50   19.91
      50 19.91
      50 19.91
31/05/2024 08:35:56.042 10   19.91
      10 19.91
      10 19.91
31/05/2024 08:01:03.838 20   19.92
      20 19.92
      20 19.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)