Douglas AG
- Information
- Last
- Buy
- Sell
68
64
20.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:57:03.428 | 50 | 20.18 | |
50 | 20.18 | |||
50 | 20.18 | |||
31/05/2024 | 21:05:46.528 | 52 | 20.14 | |
52 | 20.14 | |||
52 | 20.14 | |||
31/05/2024 | 21:04:42.048 | 5 | 20.06 | |
5 | 20.06 | |||
5 | 20.06 | |||
31/05/2024 | 20:25:48.792 | 250 | 20.06 | |
250 | 20.06 | |||
250 | 20.06 | |||
31/05/2024 | 20:21:57.191 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
31/05/2024 | 20:14:00.006 | 45 | 20.20 | |
45 | 20.20 | |||
45 | 20.20 | |||
31/05/2024 | 19:12:02.327 | 200 | 20.18 | |
200 | 20.18 | |||
200 | 20.18 | |||
31/05/2024 | 18:07:19.193 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
31/05/2024 | 17:53:56.408 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
31/05/2024 | 17:27:45.525 | 260 | 20.04 | |
260 | 20.04 | |||
260 | 20.04 | |||
31/05/2024 | 17:24:56.614 | 260 | 20.04 | |
260 | 20.04 | |||
260 | 20.04 | |||
31/05/2024 | 17:23:22.763 | 260 | 20.04 | |
260 | 20.04 | |||
50 | 20.04 | |||
210 | 20.04 | |||
31/05/2024 | 17:21:41.664 | 160 | 20.10 | |
100 | 20.10 | |||
160 | 20.10 | |||
60 | 20.10 | |||
31/05/2024 | 17:15:49.722 | 113 | 20.12 | |
113 | 20.12 | |||
113 | 20.12 | |||
31/05/2024 | 17:13:35.826 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
31/05/2024 | 17:06:55.927 | 250 | 20.16 | |
250 | 20.16 | |||
250 | 20.16 | |||
31/05/2024 | 16:49:45.555 | 50 | 20.16 | |
50 | 20.16 | |||
50 | 20.16 | |||
31/05/2024 | 16:17:05.631 | 5 | 20.16 | |
5 | 20.16 | |||
5 | 20.16 | |||
31/05/2024 | 15:50:01.620 | 249 | 20.16 | |
249 | 20.16 | |||
249 | 20.16 | |||
31/05/2024 | 15:47:10.530 | 210 | 20.12 | |
210 | 20.12 | |||
210 | 20.12 | |||
31/05/2024 | 15:33:36.293 | 130 | 20.12 | |
130 | 20.12 | |||
130 | 20.12 | |||
31/05/2024 | 15:32:26.939 | 160 | 20.12 | |
160 | 20.12 | |||
160 | 20.12 | |||
31/05/2024 | 14:45:06.237 | 53 | 20.12 | |
53 | 20.12 | |||
53 | 20.12 | |||
31/05/2024 | 14:40:27.566 | 160 | 20.12 | |
160 | 20.12 | |||
160 | 20.12 | |||
31/05/2024 | 14:34:47.307 | 17 | 20.14 | |
17 | 20.14 | |||
17 | 20.14 | |||
31/05/2024 | 14:20:46.099 | 28 | 20.12 | |
28 | 20.12 | |||
28 | 20.12 | |||
31/05/2024 | 14:11:32.932 | 140 | 20.12 | |
140 | 20.12 | |||
140 | 20.12 | |||
31/05/2024 | 14:11:28.811 | 120 | 20.12 | |
120 | 20.12 | |||
120 | 20.12 | |||
31/05/2024 | 14:11:21.624 | 75 | 20.14 | |
75 | 20.14 | |||
75 | 20.14 | |||
31/05/2024 | 13:42:07.199 | 20 | 20.26 | |
20 | 20.26 | |||
20 | 20.26 | |||
31/05/2024 | 13:39:40.577 | 100 | 20.14 | |
100 | 20.14 | |||
100 | 20.14 | |||
31/05/2024 | 13:04:52.649 | 200 | 20.20 | |
200 | 20.20 | |||
200 | 20.20 | |||
31/05/2024 | 13:01:26.544 | 100 | 20.28 | |
100 | 20.28 | |||
100 | 20.28 | |||
31/05/2024 | 12:28:49.422 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
31/05/2024 | 12:15:00.886 | 15 | 20.28 | |
15 | 20.28 | |||
15 | 20.28 | |||
31/05/2024 | 12:04:34.703 | 30 | 20.28 | |
30 | 20.28 | |||
30 | 20.28 | |||
31/05/2024 | 11:59:58.035 | 250 | 20.28 | |
250 | 20.28 | |||
250 | 20.28 | |||
31/05/2024 | 11:59:05.127 | 250 | 20.28 | |
250 | 20.28 | |||
250 | 20.28 | |||
31/05/2024 | 11:47:28.585 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
31/05/2024 | 11:28:57.103 | 100 | 20.28 | |
100 | 20.28 | |||
100 | 20.28 | |||
31/05/2024 | 11:23:21.594 | 360 | 20.22 | |
360 | 20.22 | |||
360 | 20.22 | |||
31/05/2024 | 11:23:17.921 | 640 | 20.22 | |
640 | 20.22 | |||
640 | 20.22 | |||
31/05/2024 | 11:13:22.480 | 200 | 20.16 | |
200 | 20.16 | |||
200 | 20.16 | |||
31/05/2024 | 10:49:21.836 | 25 | 20.20 | |
25 | 20.20 | |||
25 | 20.20 | |||
31/05/2024 | 10:41:47.263 | 193 | 20.20 | |
193 | 20.20 | |||
193 | 20.20 | |||
31/05/2024 | 10:30:18.708 | 270 | 20.28 | |
270 | 20.28 | |||
270 | 20.28 | |||
31/05/2024 | 10:20:41.466 | 200 | 20.20 | |
200 | 20.20 | |||
200 | 20.20 | |||
31/05/2024 | 10:16:40.120 | 50 | 20.20 | |
50 | 20.20 | |||
50 | 20.20 | |||
31/05/2024 | 10:09:14.625 | 225 | 20.18 | |
225 | 20.18 | |||
225 | 20.18 | |||
31/05/2024 | 10:04:46.821 | 500 | 20.32 | |
137 | 20.32 | |||
363 | 20.32 | |||
500 | 20.32 | |||
31/05/2024 | 09:35:44.048 | 200 | 20.24 | |
200 | 20.24 | |||
200 | 20.24 | |||
31/05/2024 | 09:35:43.677 | 140 | 20.20 | |
40 | 20.20 | |||
100 | 20.20 | |||
140 | 20.20 | |||
31/05/2024 | 09:34:32.987 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
31/05/2024 | 09:29:44.139 | 100 | 19.98 | |
100 | 19.98 | |||
100 | 19.98 | |||
31/05/2024 | 09:28:15.168 | 40 | 19.98 | |
40 | 19.98 | |||
40 | 19.98 | |||
31/05/2024 | 09:13:14.603 | 99 | 20.06 | |
99 | 20.06 | |||
99 | 20.06 | |||
31/05/2024 | 09:09:41.099 | 10 | 20.08 | |
10 | 20.08 | |||
10 | 20.08 | |||
31/05/2024 | 09:07:45.928 | 180 | 20.08 | |
180 | 20.08 | |||
180 | 20.08 | |||
31/05/2024 | 09:07:45.727 | 260 | 20.08 | |
260 | 20.08 | |||
260 | 20.08 | |||
31/05/2024 | 09:07:12.544 | 260 | 20.08 | |
260 | 20.08 | |||
260 | 20.08 | |||
31/05/2024 | 09:04:53.709 | 30 | 20.22 | |
30 | 20.22 | |||
30 | 20.22 | |||
31/05/2024 | 08:48:06.259 | 50 | 19.91 | |
50 | 19.91 | |||
50 | 19.91 | |||
31/05/2024 | 08:35:56.042 | 10 | 19.91 | |
10 | 19.91 | |||
10 | 19.91 | |||
31/05/2024 | 08:01:03.838 | 20 | 19.92 | |
20 | 19.92 | |||
20 | 19.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00