Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
507
13,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 14:35:43,030 | 2 170 | 13,80 | |
| 20 | 13,80 | |||
| 2 000 | 13,80 | |||
| 2 170 | 13,80 | |||
| 150 | 13,80 | |||
| 03.05.2024 | 14:35:36,862 | 500 | 13,81 | |
| 500 | 13,81 | |||
| 500 | 13,81 | |||
| 03.05.2024 | 14:35:36,549 | 100 | 13,81 | |
| 100 | 13,81 | |||
| 100 | 13,81 | |||
| 03.05.2024 | 14:35:32,192 | 150 | 13,815 | |
| 150 | 13,815 | |||
| 150 | 13,815 | |||
| 03.05.2024 | 14:34:42,889 | 199 | 13,85 | |
| 199 | 13,85 | |||
| 199 | 13,85 | |||
| 03.05.2024 | 14:34:41,875 | 1 600 | 13,85 | |
| 1 000 | 13,85 | |||
| 600 | 13,85 | |||
| 1 600 | 13,85 | |||
| 03.05.2024 | 14:34:30,447 | 1 600 | 13,85 | |
| 1 600 | 13,85 | |||
| 1 600 | 13,85 | |||
| 03.05.2024 | 14:34:24,381 | 42 | 13,87 | |
| 42 | 13,87 | |||
| 42 | 13,87 | |||
| 03.05.2024 | 14:32:21,532 | 1 600 | 13,86 | |
| 1 600 | 13,86 | |||
| 1 600 | 13,86 | |||
| 03.05.2024 | 14:32:05,954 | 64 | 13,86 | |
| 64 | 13,86 | |||
| 64 | 13,86 | |||
| 03.05.2024 | 14:32:00,294 | 405 | 13,87 | |
| 400 | 13,87 | |||
| 405 | 13,87 | |||
| 5 | 13,87 | |||
| 03.05.2024 | 14:31:58,672 | 1 000 | 13,875 | |
| 1 000 | 13,875 | |||
| 1 000 | 13,875 | |||
| 03.05.2024 | 14:31:51,203 | 200 | 13,885 | |
| 200 | 13,885 | |||
| 200 | 13,885 | |||
| 03.05.2024 | 14:30:43,606 | 500 | 13,95 | |
| 500 | 13,95 | |||
| 500 | 13,95 | |||
| 03.05.2024 | 14:29:21,488 | 2 200 | 13,905 | |
| 2 200 | 13,905 | |||
| 2 200 | 13,905 | |||
| 03.05.2024 | 14:28:46,909 | 88 | 13,91 | |
| 88 | 13,91 | |||
| 88 | 13,91 | |||
| 03.05.2024 | 14:27:05,038 | 50 | 13,90 | |
| 50 | 13,90 | |||
| 50 | 13,90 | |||
| 03.05.2024 | 14:26:23,583 | 3 | 13,905 | |
| 3 | 13,905 | |||
| 3 | 13,905 | |||
| 03.05.2024 | 14:26:10,358 | 4 | 13,91 | |
| 4 | 13,91 | |||
| 4 | 13,91 | |||
| 03.05.2024 | 14:25:20,349 | 1 000 | 13,90 | |
| 1 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 03.05.2024 | 14:21:28,708 | 1 600 | 13,925 | |
| 1 600 | 13,925 | |||
| 1 600 | 13,925 | |||
| 03.05.2024 | 14:20:55,622 | 717 | 13,93 | |
| 717 | 13,93 | |||
| 717 | 13,93 | |||
| 03.05.2024 | 14:20:50,913 | 11 | 13,935 | |
| 11 | 13,935 | |||
| 11 | 13,935 | |||
| 03.05.2024 | 14:17:13,075 | 1 600 | 13,935 | |
| 1 600 | 13,935 | |||
| 1 600 | 13,935 | |||
| 03.05.2024 | 14:16:21,863 | 45 | 13,93 | |
| 45 | 13,93 | |||
| 45 | 13,93 | |||
| 03.05.2024 | 14:14:29,915 | 653 | 13,935 | |
| 653 | 13,935 | |||
| 653 | 13,935 | |||
| 03.05.2024 | 14:10:29,423 | 1 600 | 13,92 | |
| 1 600 | 13,92 | |||
| 1 600 | 13,92 | |||
| 03.05.2024 | 14:10:27,392 | 500 | 13,92 | |
| 500 | 13,92 | |||
| 500 | 13,92 | |||
| 03.05.2024 | 14:09:33,179 | 450 | 13,915 | |
| 450 | 13,915 | |||
| 450 | 13,915 | |||
| 03.05.2024 | 14:00:49,687 | 30 | 13,91 | |
| 30 | 13,91 | |||
| 30 | 13,91 | |||
| 03.05.2024 | 14:00:05,790 | 1 600 | 13,905 | |
| 1 600 | 13,905 | |||
| 1 600 | 13,905 | |||
| 03.05.2024 | 13:56:21,270 | 1 600 | 13,92 | |
| 1 600 | 13,92 | |||
| 1 600 | 13,92 | |||
| 03.05.2024 | 13:55:23,042 | 3 | 13,92 | |
| 3 | 13,92 | |||
| 3 | 13,92 | |||
| 03.05.2024 | 13:53:20,126 | 200 | 13,90 | |
| 200 | 13,90 | |||
| 200 | 13,90 | |||
| 03.05.2024 | 13:51:53,391 | 2 200 | 13,885 | |
| 2 200 | 13,885 | |||
| 2 200 | 13,885 | |||
| 03.05.2024 | 13:48:28,999 | 1 850 | 13,885 | |
| 1 850 | 13,885 | |||
| 1 850 | 13,885 | |||
| 03.05.2024 | 13:48:23,658 | 18 669 | 13,88 | |
| 869 | 13,88 | |||
| 17 800 | 13,88 | |||
| 17 664 | 13,88 | |||
| 1 000 | 13,88 | |||
| 5 | 13,88 | |||
| 03.05.2024 | 13:45:28,921 | 2 200 | 13,895 | |
| 2 200 | 13,895 | |||
| 2 200 | 13,895 | |||
| 03.05.2024 | 13:45:04,307 | 70 | 13,90 | |
| 70 | 13,90 | |||
| 70 | 13,90 | |||
| 03.05.2024 | 13:43:38,564 | 78 | 13,895 | |
| 78 | 13,895 | |||
| 78 | 13,895 | |||
| 03.05.2024 | 13:41:57,367 | 1 000 | 13,90 | |
| 1 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 03.05.2024 | 13:29:58,799 | 1 600 | 13,935 | |
| 1 600 | 13,935 | |||
| 1 600 | 13,935 | |||
| 03.05.2024 | 13:29:24,881 | 80 | 13,94 | |
| 80 | 13,94 | |||
| 80 | 13,94 | |||
| 03.05.2024 | 13:28:12,535 | 411 | 13,935 | |
| 411 | 13,935 | |||
| 411 | 13,935 | |||
| 03.05.2024 | 13:27:59,865 | 1 000 | 13,935 | |
| 1 000 | 13,935 | |||
| 1 000 | 13,935 | |||
| 03.05.2024 | 13:27:59,628 | 2 200 | 13,935 | |
| 2 200 | 13,935 | |||
| 2 200 | 13,935 | |||
| 03.05.2024 | 13:27:23,996 | 1 600 | 13,935 | |
| 1 600 | 13,935 | |||
| 1 600 | 13,935 | |||
| 03.05.2024 | 13:27:08,718 | 500 | 13,94 | |
| 500 | 13,94 | |||
| 500 | 13,94 | |||
| 03.05.2024 | 13:24:52,031 | 100 | 13,935 | |
| 100 | 13,935 | |||
| 100 | 13,935 | |||
| 03.05.2024 | 13:23:11,742 | 400 | 13,93 | |
| 400 | 13,93 | |||
| 400 | 13,93 | |||
| 03.05.2024 | 13:22:09,008 | 780 | 13,92 | |
| 780 | 13,92 | |||
| 780 | 13,92 | |||
| 03.05.2024 | 13:18:12,009 | 570 | 13,915 | |
| 570 | 13,915 | |||
| 570 | 13,915 | |||
| 03.05.2024 | 13:17:49,256 | 800 | 13,915 | |
| 800 | 13,915 | |||
| 800 | 13,915 | |||
| 03.05.2024 | 13:15:21,189 | 350 | 13,91 | |
| 350 | 13,91 | |||
| 350 | 13,91 | |||
| 03.05.2024 | 13:13:56,532 | 621 | 13,91 | |
| 621 | 13,91 | |||
| 621 | 13,91 | |||
| 03.05.2024 | 13:12:32,918 | 300 | 13,91 | |
| 300 | 13,91 | |||
| 300 | 13,91 | |||
| 03.05.2024 | 13:11:35,111 | 100 | 13,915 | |
| 100 | 13,915 | |||
| 100 | 13,915 | |||
| 03.05.2024 | 13:10:44,004 | 45 | 13,915 | |
| 45 | 13,915 | |||
| 45 | 13,915 | |||
| 03.05.2024 | 13:10:07,138 | 450 | 13,92 | |
| 450 | 13,92 | |||
| 450 | 13,92 | |||
| 03.05.2024 | 13:08:37,694 | 1 600 | 13,905 | |
| 1 600 | 13,905 | |||
| 1 600 | 13,905 | |||
| 03.05.2024 | 13:07:57,361 | 500 | 13,90 | |
| 500 | 13,90 | |||
| 500 | 13,90 | |||
| 03.05.2024 | 13:04:25,081 | 250 | 13,91 | |
| 250 | 13,91 | |||
| 250 | 13,91 | |||
| 03.05.2024 | 13:03:02,870 | 2 200 | 13,90 | |
| 2 200 | 13,90 | |||
| 2 200 | 13,90 | |||
| 03.05.2024 | 13:02:23,883 | 1 000 | 13,90 | |
| 1 000 | 13,90 | |||
| 1 000 | 13,90 | |||
| 03.05.2024 | 12:53:25,456 | 250 | 13,895 | |
| 250 | 13,895 | |||
| 250 | 13,895 | |||
| 03.05.2024 | 12:52:49,252 | 100 | 13,895 | |
| 100 | 13,895 | |||
| 100 | 13,895 | |||
| 03.05.2024 | 12:51:48,967 | 1 600 | 13,88 | |
| 1 600 | 13,88 | |||
| 1 600 | 13,88 | |||
| 03.05.2024 | 12:48:58,756 | 1 000 | 13,89 | |
| 1 000 | 13,89 | |||
| 1 000 | 13,89 | |||
| 03.05.2024 | 12:48:45,632 | 2 200 | 13,895 | |
| 2 200 | 13,895 | |||
| 2 200 | 13,895 | |||
| 03.05.2024 | 12:48:30,649 | 63 689 | 13,90 | |
| 2 500 | 13,90 | |||
| 58 689 | 13,90 | |||
| 2 500 | 13,90 | |||
| 1 000 | 13,90 | |||
| 11 189 | 13,90 | |||
| 49 500 | 13,90 | |||
| 2 000 | 13,90 | |||
| 03.05.2024 | 12:47:05,464 | 2 200 | 13,90 | |
| 2 200 | 13,90 | |||
| 2 200 | 13,90 | |||
| 03.05.2024 | 12:46:40,373 | 5 | 13,91 | |
| 5 | 13,91 | |||
| 5 | 13,91 | |||
| 03.05.2024 | 12:45:48,696 | 500 | 13,92 | |
| 500 | 13,92 | |||
| 500 | 13,92 | |||
| 03.05.2024 | 12:45:08,828 | 1 600 | 13,94 | |
| 1 600 | 13,94 | |||
| 1 600 | 13,94 | |||
| 03.05.2024 | 12:44:23,878 | 750 | 13,94 | |
| 750 | 13,94 | |||
| 750 | 13,94 | |||
| 03.05.2024 | 12:39:57,828 | 153 | 13,95 | |
| 153 | 13,95 | |||
| 153 | 13,95 | |||
| 03.05.2024 | 12:38:41,782 | 1 600 | 13,955 | |
| 1 600 | 13,955 | |||
| 1 600 | 13,955 | |||
| 03.05.2024 | 12:37:26,422 | 40 | 13,945 | |
| 40 | 13,945 | |||
| 40 | 13,945 | |||
| 03.05.2024 | 12:34:53,904 | 1 600 | 13,95 | |
| 1 600 | 13,95 | |||
| 1 600 | 13,95 | |||
| 03.05.2024 | 12:33:34,141 | 505 | 13,955 | |
| 505 | 13,955 | |||
| 505 | 13,955 | |||
| 03.05.2024 | 12:30:28,305 | 2 000 | 13,94 | |
| 2 000 | 13,94 | |||
| 2 000 | 13,94 | |||
| 03.05.2024 | 12:30:01,800 | 1 000 | 13,94 | |
| 1 000 | 13,94 | |||
| 1 000 | 13,94 | |||
| 03.05.2024 | 12:27:52,974 | 248 | 13,94 | |
| 248 | 13,94 | |||
| 248 | 13,94 | |||
| 03.05.2024 | 12:27:28,818 | 73 | 13,94 | |
| 73 | 13,94 | |||
| 73 | 13,94 | |||
| 03.05.2024 | 12:24:36,134 | 2 000 | 13,93 | |
| 2 000 | 13,93 | |||
| 2 000 | 13,93 | |||
| 03.05.2024 | 12:22:12,489 | 500 | 13,93 | |
| 500 | 13,93 | |||
| 500 | 13,93 | |||
| 03.05.2024 | 12:19:37,028 | 1 005 | 13,92 | |
| 1 000 | 13,92 | |||
| 1 005 | 13,92 | |||
| 5 | 13,92 | |||
| 03.05.2024 | 12:15:38,247 | 800 | 13,93 | |
| 800 | 13,93 | |||
| 800 | 13,93 | |||
| 03.05.2024 | 12:15:38,214 | 2 200 | 13,93 | |
| 2 200 | 13,93 | |||
| 2 200 | 13,93 | |||
| 03.05.2024 | 12:15:35,903 | 1 000 | 13,925 | |
| 1 000 | 13,925 | |||
| 1 000 | 13,925 | |||
| 03.05.2024 | 12:14:33,273 | 400 | 13,93 | |
| 400 | 13,93 | |||
| 400 | 13,93 | |||
| 03.05.2024 | 12:13:25,170 | 4 | 13,935 | |
| 4 | 13,935 | |||
| 4 | 13,935 | |||
| 03.05.2024 | 12:12:40,154 | 369 | 13,925 | |
| 369 | 13,925 | |||
| 369 | 13,925 | |||
| 03.05.2024 | 12:12:38,537 | 1 400 | 13,93 | |
| 1 400 | 13,93 | |||
| 1 400 | 13,93 | |||
| 03.05.2024 | 12:12:04,632 | 5 | 13,93 | |
| 5 | 13,93 | |||
| 5 | 13,93 | |||
| 03.05.2024 | 12:10:57,816 | 200 | 13,94 | |
| 200 | 13,94 | |||
| 200 | 13,94 | |||
| 03.05.2024 | 12:10:57,539 | 5 | 13,94 | |
| 5 | 13,94 | |||
| 5 | 13,94 | |||
| 03.05.2024 | 12:09:43,952 | 2 200 | 13,90 | |
| 2 200 | 13,90 | |||
| 2 200 | 13,90 | |||
| 03.05.2024 | 12:09:02,551 | 1 255 | 13,905 | |
| 1 255 | 13,905 | |||
| 1 255 | 13,905 | |||
| 03.05.2024 | 12:08:55,507 | 2 311 | 13,90 | |
| 2 311 | 13,90 | |||
| 2 311 | 13,90 | |||
| 03.05.2024 | 12:08:44,257 | 2 200 | 13,90 | |
| 100 | 13,90 | |||
| 2 200 | 13,90 | |||
| 2 100 | 13,90 | |||
| 03.05.2024 | 12:08:33,878 | 80 | 13,905 | |
| 80 | 13,905 | |||
| 80 | 13,905 | |||
| 03.05.2024 | 12:08:26,466 | 330 | 13,92 | |
| 330 | 13,92 | |||
| 330 | 13,92 | |||
| 03.05.2024 | 12:07:54,733 | 305 | 13,95 | |
| 300 | 13,95 | |||
| 305 | 13,95 | |||
| 5 | 13,95 | |||
| 03.05.2024 | 12:07:21,509 | 1 700 | 13,96 | |
| 1 700 | 13,96 | |||
| 1 500 | 13,96 | |||
| 200 | 13,96 | |||
| 03.05.2024 | 12:06:52,346 | 1 | 13,97 | |
| 1 | 13,97 | |||
| 1 | 13,97 | |||
| 03.05.2024 | 12:05:54,980 | 1 600 | 13,98 | |
| 1 600 | 13,98 | |||
| 1 600 | 13,98 | |||
| 03.05.2024 | 12:04:38,251 | 4 | 13,975 | |
| 4 | 13,975 | |||
| 4 | 13,975 | |||
| 03.05.2024 | 12:01:26,919 | 2 100 | 14,01 | |
| 2 100 | 14,01 | |||
| 2 100 | 14,01 | |||
| 03.05.2024 | 12:01:15,843 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 03.05.2024 | 12:01:11,498 | 1 600 | 14,01 | |
| 1 600 | 14,01 | |||
| 1 600 | 14,01 | |||
| 03.05.2024 | 12:00:32,897 | 2 200 | 14,01 | |
| 1 000 | 14,01 | |||
| 2 200 | 14,01 | |||
| 1 200 | 14,01 | |||
| 03.05.2024 | 11:56:49,214 | 75 | 14,015 | |
| 75 | 14,015 | |||
| 75 | 14,015 | |||
| 03.05.2024 | 11:55:16,116 | 500 | 14,03 | |
| 500 | 14,03 | |||
| 500 | 14,03 | |||
| 03.05.2024 | 11:54:08,137 | 90 | 14,025 | |
| 90 | 14,025 | |||
| 90 | 14,025 | |||
| 03.05.2024 | 11:51:54,420 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 03.05.2024 | 11:51:20,678 | 500 | 14,035 | |
| 500 | 14,035 | |||
| 500 | 14,035 | |||
| 03.05.2024 | 11:50:47,790 | 19 | 14,035 | |
| 19 | 14,035 | |||
| 19 | 14,035 | |||
| 03.05.2024 | 11:50:01,732 | 150 | 14,035 | |
| 150 | 14,035 | |||
| 150 | 14,035 | |||
| 03.05.2024 | 11:49:23,541 | 3 | 14,03 | |
| 3 | 14,03 | |||
| 3 | 14,03 | |||
| 03.05.2024 | 11:48:56,025 | 1 | 14,035 | |
| 1 | 14,035 | |||
| 1 | 14,035 | |||
| 03.05.2024 | 11:48:02,605 | 3 | 14,04 | |
| 3 | 14,04 | |||
| 3 | 14,04 | |||
| 03.05.2024 | 11:43:30,164 | 260 | 14,035 | |
| 260 | 14,035 | |||
| 260 | 14,035 | |||
| 03.05.2024 | 11:40:31,298 | 2 200 | 14,075 | |
| 2 200 | 14,075 | |||
| 2 200 | 14,075 | |||
| 03.05.2024 | 11:37:03,802 | 9 | 14,05 | |
| 9 | 14,05 | |||
| 9 | 14,05 | |||
| 03.05.2024 | 11:36:12,215 | 1 143 | 14,05 | |
| 1 000 | 14,05 | |||
| 43 | 14,05 | |||
| 1 143 | 14,05 | |||
| 100 | 14,05 | |||
| 03.05.2024 | 11:35:53,806 | 4 | 14,05 | |
| 4 | 14,05 | |||
| 4 | 14,05 | |||
| 03.05.2024 | 11:33:58,164 | 748 | 14,045 | |
| 748 | 14,045 | |||
| 748 | 14,045 | |||
| 03.05.2024 | 11:33:16,645 | 2 000 | 14,03 | |
| 2 000 | 14,03 | |||
| 2 000 | 14,03 | |||
| 03.05.2024 | 11:33:16,050 | 7 | 14,025 | |
| 7 | 14,025 | |||
| 7 | 14,025 | |||
| 03.05.2024 | 11:32:30,528 | 40 | 14,03 | |
| 40 | 14,03 | |||
| 40 | 14,03 | |||
| 03.05.2024 | 11:29:58,608 | 1 950 | 14,03 | |
| 1 950 | 14,03 | |||
| 1 950 | 14,03 | |||
| 03.05.2024 | 11:26:57,284 | 1 600 | 14,035 | |
| 1 600 | 14,035 | |||
| 1 600 | 14,035 | |||
| 03.05.2024 | 11:26:18,896 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 03.05.2024 | 11:24:13,740 | 500 | 14,03 | |
| 500 | 14,03 | |||
| 500 | 14,03 | |||
| 03.05.2024 | 11:23:50,543 | 500 | 14,025 | |
| 500 | 14,025 | |||
| 500 | 14,025 | |||
| 03.05.2024 | 11:23:23,812 | 965 | 14,02 | |
| 965 | 14,02 | |||
| 965 | 14,02 | |||
| 03.05.2024 | 11:20:20,818 | 1 600 | 14,015 | |
| 1 600 | 14,015 | |||
| 1 600 | 14,015 | |||
| 03.05.2024 | 11:16:41,592 | 331 | 14,02 | |
| 331 | 14,02 | |||
| 331 | 14,02 | |||
| 03.05.2024 | 11:14:31,214 | 100 | 14,02 | |
| 100 | 14,02 | |||
| 40 | 14,02 | |||
| 60 | 14,02 | |||
| 03.05.2024 | 11:12:32,097 | 500 | 14,025 | |
| 500 | 14,025 | |||
| 500 | 14,025 | |||
| 03.05.2024 | 11:11:04,540 | 268 | 14,005 | |
| 268 | 14,005 | |||
| 268 | 14,005 | |||
| 03.05.2024 | 11:07:34,886 | 2 200 | 14,00 | |
| 2 200 | 14,00 | |||
| 2 200 | 14,00 | |||
| 03.05.2024 | 11:07:11,289 | 1 439 | 14,00 | |
| 1 439 | 14,00 | |||
| 1 439 | 14,00 | |||
| 03.05.2024 | 11:06:46,194 | 310 | 14,00 | |
| 310 | 14,00 | |||
| 215 | 14,00 | |||
| 25 | 14,00 | |||
| 70 | 14,00 | |||
| 03.05.2024 | 11:06:31,902 | 30 | 14,005 | |
| 30 | 14,005 | |||
| 30 | 14,005 | |||
| 03.05.2024 | 11:02:59,097 | 300 | 14,01 | |
| 300 | 14,01 | |||
| 300 | 14,01 | |||
| 03.05.2024 | 11:02:43,512 | 75 | 14,015 | |
| 75 | 14,015 | |||
| 75 | 14,015 | |||
| 03.05.2024 | 11:01:50,264 | 2 200 | 14,025 | |
| 2 200 | 14,025 | |||
| 2 200 | 14,025 | |||
| 03.05.2024 | 11:01:22,699 | 50 | 14,02 | |
| 50 | 14,02 | |||
| 50 | 14,02 | |||
| 03.05.2024 | 10:59:58,998 | 250 | 14,01 | |
| 250 | 14,01 | |||
| 250 | 14,01 | |||
| 03.05.2024 | 10:56:57,779 | 1 400 | 14,02 | |
| 1 400 | 14,02 | |||
| 1 400 | 14,02 | |||
| 03.05.2024 | 10:55:34,417 | 900 | 14,02 | |
| 900 | 14,02 | |||
| 900 | 14,02 | |||
| 03.05.2024 | 10:55:12,112 | 360 | 14,02 | |
| 360 | 14,02 | |||
| 360 | 14,02 | |||
| 03.05.2024 | 10:54:32,017 | 42 | 14,02 | |
| 42 | 14,02 | |||
| 42 | 14,02 | |||
| 03.05.2024 | 10:53:03,043 | 98 | 14,025 | |
| 98 | 14,025 | |||
| 98 | 14,025 | |||
| 03.05.2024 | 10:51:55,351 | 70 | 14,02 | |
| 70 | 14,02 | |||
| 70 | 14,02 | |||
| 03.05.2024 | 10:48:35,276 | 38 | 14,03 | |
| 38 | 14,03 | |||
| 38 | 14,03 | |||
| 03.05.2024 | 10:47:13,515 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 03.05.2024 | 10:43:56,244 | 350 | 14,03 | |
| 350 | 14,03 | |||
| 350 | 14,03 | |||
| 03.05.2024 | 10:43:25,343 | 150 | 14,025 | |
| 150 | 14,025 | |||
| 150 | 14,025 | |||
| 03.05.2024 | 10:38:35,365 | 704 | 14,04 | |
| 704 | 14,04 | |||
| 704 | 14,04 | |||
| 03.05.2024 | 10:38:34,331 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 03.05.2024 | 10:38:29,773 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 03.05.2024 | 10:37:51,338 | 1 | 14,05 | |
| 1 | 14,05 | |||
| 1 | 14,05 | |||
| 03.05.2024 | 10:37:29,104 | 1 600 | 14,045 | |
| 1 600 | 14,045 | |||
| 1 600 | 14,045 | |||
| 03.05.2024 | 10:35:15,705 | 100 | 14,05 | |
| 100 | 14,05 | |||
| 100 | 14,05 | |||
| 03.05.2024 | 10:34:37,338 | 1 085 | 14,05 | |
| 1 085 | 14,05 | |||
| 1 085 | 14,05 | |||
| 03.05.2024 | 10:34:37,245 | 1 400 | 14,05 | |
| 1 400 | 14,05 | |||
| 1 400 | 14,05 | |||
| 03.05.2024 | 10:34:13,823 | 18 950 | 14,005 | |
| 18 950 | 14,005 | |||
| 18 950 | 14,005 | |||
| 03.05.2024 | 10:34:02,452 | 2 200 | 14,02 | |
| 2 200 | 14,02 | |||
| 2 200 | 14,02 | |||
| 03.05.2024 | 10:33:59,033 | 400 | 14,02 | |
| 400 | 14,02 | |||
| 400 | 14,02 | |||
| 03.05.2024 | 10:32:14,873 | 1 | 14,02 | |
| 1 | 14,02 | |||
| 1 | 14,02 | |||
| 03.05.2024 | 10:29:42,472 | 1 215 | 14,02 | |
| 1 215 | 14,02 | |||
| 1 215 | 14,02 | |||
| 03.05.2024 | 10:27:23,797 | 142 | 14,025 | |
| 142 | 14,025 | |||
| 142 | 14,025 | |||
| 03.05.2024 | 10:26:33,861 | 150 | 14,025 | |
| 150 | 14,025 | |||
| 150 | 14,025 | |||
| 03.05.2024 | 10:26:00,976 | 100 | 14,01 | |
| 100 | 14,01 | |||
| 100 | 14,01 | |||
| 03.05.2024 | 10:25:47,072 | 150 | 14,005 | |
| 150 | 14,005 | |||
| 150 | 14,005 | |||
| 03.05.2024 | 10:25:46,875 | 700 | 14,005 | |
| 700 | 14,005 | |||
| 700 | 14,005 | |||
| 03.05.2024 | 10:24:32,924 | 1 000 | 14,01 | |
| 1 000 | 14,01 | |||
| 1 000 | 14,01 | |||
| 03.05.2024 | 10:24:01,556 | 130 | 14,015 | |
| 130 | 14,015 | |||
| 130 | 14,015 | |||
| 03.05.2024 | 10:22:36,502 | 186 | 14,025 | |
| 186 | 14,025 | |||
| 186 | 14,025 | |||
| 03.05.2024 | 10:20:29,261 | 14 | 14,025 | |
| 14 | 14,025 | |||
| 14 | 14,025 | |||
| 03.05.2024 | 10:15:24,826 | 500 | 14,03 | |
| 500 | 14,03 | |||
| 500 | 14,03 | |||
| 03.05.2024 | 10:14:14,710 | 450 | 14,04 | |
| 450 | 14,04 | |||
| 450 | 14,04 | |||
| 03.05.2024 | 10:12:44,688 | 1 000 | 14,04 | |
| 1 000 | 14,04 | |||
| 1 000 | 14,04 | |||
| 03.05.2024 | 10:11:52,525 | 2 200 | 14,045 | |
| 2 200 | 14,045 | |||
| 2 200 | 14,045 | |||
| 03.05.2024 | 10:09:12,878 | 1 000 | 14,05 | |
| 1 000 | 14,05 | |||
| 1 000 | 14,05 | |||
| 03.05.2024 | 10:08:37,107 | 3 | 14,045 | |
| 3 | 14,045 | |||
| 3 | 14,045 | |||
| 03.05.2024 | 10:08:15,787 | 1 000 | 14,05 | |
| 1 000 | 14,05 | |||
| 1 000 | 14,05 | |||
| 03.05.2024 | 10:05:35,900 | 100 | 14,04 | |
| 100 | 14,04 | |||
| 100 | 14,04 | |||
| 03.05.2024 | 10:05:16,674 | 1 600 | 14,035 | |
| 1 600 | 14,035 | |||
| 1 600 | 14,035 | |||
| 03.05.2024 | 10:04:00,023 | 200 | 14,035 | |
| 200 | 14,035 | |||
| 200 | 14,035 | |||
| 03.05.2024 | 10:03:33,884 | 200 | 14,035 | |
| 200 | 14,035 | |||
| 200 | 14,035 | |||
| 03.05.2024 | 10:02:28,336 | 500 | 14,04 | |
| 500 | 14,04 | |||
| 500 | 14,04 | |||
| 03.05.2024 | 10:02:16,617 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 03.05.2024 | 10:02:16,271 | 5 400 | 14,045 | |
| 5 400 | 14,045 | |||
| 5 400 | 14,045 | |||
| 03.05.2024 | 10:01:56,990 | 1 600 | 14,035 | |
| 1 600 | 14,035 | |||
| 1 600 | 14,035 | |||
| 03.05.2024 | 10:01:31,429 | 25 | 14,025 | |
| 25 | 14,025 | |||
| 25 | 14,025 | |||
| 03.05.2024 | 10:01:22,637 | 1 000 | 14,02 | |
| 1 000 | 14,02 | |||
| 1 000 | 14,02 | |||
| 03.05.2024 | 10:00:53,945 | 1 000 | 14,035 | |
| 1 000 | 14,035 | |||
| 1 000 | 14,035 | |||
| 03.05.2024 | 09:57:37,143 | 1 000 | 14,02 | |
| 1 000 | 14,02 | |||
| 1 000 | 14,02 | |||
| 03.05.2024 | 09:54:58,140 | 500 | 14,035 | |
| 500 | 14,035 | |||
| 500 | 14,035 | |||
| 03.05.2024 | 09:52:58,180 | 1 600 | 14,05 | |
| 1 600 | 14,05 | |||
| 1 600 | 14,05 | |||
| 03.05.2024 | 09:52:49,389 | 2 200 | 14,05 | |
| 2 200 | 14,05 | |||
| 2 200 | 14,05 | |||
| 03.05.2024 | 09:52:12,681 | 1 000 | 14,05 | |
| 1 000 | 14,05 | |||
| 1 000 | 14,05 | |||
| 03.05.2024 | 09:51:46,399 | 2 200 | 14,05 | |
| 2 200 | 14,05 | |||
| 2 200 | 14,05 | |||
| 03.05.2024 | 09:51:35,347 | 2 200 | 14,055 | |
| 2 200 | 14,055 | |||
| 2 200 | 14,055 | |||
| 03.05.2024 | 09:51:25,605 | 1 600 | 14,055 | |
| 1 600 | 14,055 | |||
| 1 600 | 14,055 | |||
| 03.05.2024 | 09:50:16,022 | 200 | 14,05 | |
| 200 | 14,05 | |||
| 200 | 14,05 | |||
| 03.05.2024 | 09:50:15,590 | 1 800 | 14,05 | |
| 1 800 | 14,05 | |||
| 1 800 | 14,05 | |||
| 03.05.2024 | 09:50:11,547 | 1 800 | 14,05 | |
| 1 800 | 14,05 | |||
| 1 800 | 14,05 | |||
| 03.05.2024 | 09:49:24,433 | 550 | 14,05 | |
| 550 | 14,05 | |||
| 550 | 14,05 | |||
| 03.05.2024 | 09:48:25,708 | 1 600 | 14,045 | |
| 1 600 | 14,045 | |||
| 1 600 | 14,045 | |||
| 03.05.2024 | 09:46:24,826 | 700 | 14,025 | |
| 700 | 14,025 | |||
| 700 | 14,025 | |||
| 03.05.2024 | 09:45:33,082 | 150 | 14,04 | |
| 150 | 14,04 | |||
| 150 | 14,04 | |||
| 03.05.2024 | 09:45:26,718 | 2 000 | 14,05 | |
| 2 000 | 14,05 | |||
| 2 000 | 14,05 | |||
| 03.05.2024 | 09:44:24,714 | 72 | 14,055 | |
| 72 | 14,055 | |||
| 72 | 14,055 | |||
| 03.05.2024 | 09:44:10,461 | 20 | 14,04 | |
| 20 | 14,04 | |||
| 20 | 14,04 | |||
| 03.05.2024 | 09:42:59,662 | 200 | 14,04 | |
| 200 | 14,04 | |||
| 200 | 14,04 | |||
| 03.05.2024 | 09:42:47,946 | 128 | 14,04 | |
| 128 | 14,04 | |||
| 128 | 14,04 | |||
| 03.05.2024 | 09:42:45,129 | 750 | 14,04 | |
| 750 | 14,04 | |||
| 750 | 14,04 | |||
| 03.05.2024 | 09:42:34,890 | 100 | 14,035 | |
| 100 | 14,035 | |||
| 100 | 14,035 | |||
| 03.05.2024 | 09:42:23,719 | 258 | 14,035 | |
| 258 | 14,035 | |||
| 258 | 14,035 | |||
| 03.05.2024 | 09:42:14,450 | 495 | 14,04 | |
| 495 | 14,04 | |||
| 495 | 14,04 | |||
| 03.05.2024 | 09:41:12,452 | 400 | 14,04 | |
| 400 | 14,04 | |||
| 400 | 14,04 | |||
| 03.05.2024 | 09:41:05,439 | 1 600 | 14,04 | |
| 1 600 | 14,04 | |||
| 1 600 | 14,04 | |||
| 03.05.2024 | 09:38:40,947 | 36 | 14,045 | |
| 36 | 14,045 | |||
| 36 | 14,045 | |||
| 03.05.2024 | 09:37:59,087 | 3 780 | 14,04 | |
| 3 780 | 14,04 | |||
| 3 780 | 14,04 | |||
| 03.05.2024 | 09:37:50,912 | 1 600 | 14,05 | |
| 1 600 | 14,05 | |||
| 1 600 | 14,05 | |||
| 03.05.2024 | 09:37:09,354 | 10 | 14,05 | |
| 10 | 14,05 | |||
| 10 | 14,05 | |||
| 03.05.2024 | 09:36:22,608 | 170 | 14,06 | |
| 170 | 14,06 | |||
| 170 | 14,06 | |||
| 03.05.2024 | 09:36:07,683 | 100 | 14,055 | |
| 100 | 14,055 | |||
| 100 | 14,055 | |||
| 03.05.2024 | 09:35:45,653 | 288 | 14,045 | |
| 288 | 14,045 | |||
| 288 | 14,045 | |||
| 03.05.2024 | 09:35:04,777 | 1 600 | 14,035 | |
| 1 600 | 14,035 | |||
| 1 600 | 14,035 | |||
| 03.05.2024 | 09:33:46,849 | 500 | 14,065 | |
| 500 | 14,065 | |||
| 500 | 14,065 | |||
| 03.05.2024 | 09:33:27,288 | 3 | 14,09 | |
| 3 | 14,09 | |||
| 3 | 14,09 | |||
| 03.05.2024 | 09:31:08,847 | 1 500 | 14,10 | |
| 1 500 | 14,10 | |||
| 1 500 | 14,10 | |||
| 03.05.2024 | 09:30:56,631 | 1 500 | 14,10 | |
| 1 500 | 14,10 | |||
| 1 500 | 14,10 | |||
| 03.05.2024 | 09:29:13,443 | 359 | 14,105 | |
| 359 | 14,105 | |||
| 359 | 14,105 | |||
| 03.05.2024 | 09:28:14,861 | 500 | 14,10 | |
| 500 | 14,10 | |||
| 500 | 14,10 | |||
| 03.05.2024 | 09:27:48,783 | 500 | 14,09 | |
| 500 | 14,09 | |||
| 500 | 14,09 | |||
| 03.05.2024 | 09:27:29,075 | 20 | 14,095 | |
| 20 | 14,095 | |||
| 20 | 14,095 | |||
| 03.05.2024 | 09:26:43,344 | 100 | 14,09 | |
| 100 | 14,09 | |||
| 100 | 14,09 | |||
| 03.05.2024 | 09:24:48,456 | 1 500 | 14,09 | |
| 1 500 | 14,09 | |||
| 1 500 | 14,09 | |||
| 03.05.2024 | 09:24:41,949 | 1 500 | 14,095 | |
| 1 500 | 14,095 | |||
| 1 500 | 14,095 | |||
| 03.05.2024 | 09:24:04,503 | 600 | 14,10 | |
| 600 | 14,10 | |||
| 600 | 14,10 | |||
| 03.05.2024 | 09:23:07,370 | 100 | 14,12 | |
| 100 | 14,12 | |||
| 100 | 14,12 | |||
| 03.05.2024 | 09:20:50,654 | 1 500 | 14,14 | |
| 1 500 | 14,14 | |||
| 1 500 | 14,14 | |||
| 03.05.2024 | 09:20:37,548 | 2 000 | 14,14 | |
| 2 000 | 14,14 | |||
| 2 000 | 14,14 | |||
| 03.05.2024 | 09:20:16,519 | 762 | 14,135 | |
| 762 | 14,135 | |||
| 762 | 14,135 | |||
| 03.05.2024 | 09:19:30,024 | 100 | 14,135 | |
| 100 | 14,135 | |||
| 100 | 14,135 | |||
| 03.05.2024 | 09:17:50,390 | 400 | 14,135 | |
| 400 | 14,135 | |||
| 400 | 14,135 | |||
| 03.05.2024 | 09:16:31,594 | 2 000 | 14,14 | |
| 2 000 | 14,14 | |||
| 2 000 | 14,14 | |||
| 03.05.2024 | 09:16:16,474 | 500 | 14,135 | |
| 500 | 14,135 | |||
| 500 | 14,135 | |||
| 03.05.2024 | 09:15:39,954 | 200 | 14,135 | |
| 200 | 14,135 | |||
| 200 | 14,135 | |||
| 03.05.2024 | 09:15:39,877 | 1 700 | 14,125 | |
| 1 700 | 14,125 | |||
| 1 700 | 14,125 | |||
| 03.05.2024 | 09:15:12,159 | 2 000 | 14,135 | |
| 2 000 | 14,135 | |||
| 2 000 | 14,135 | |||
| 03.05.2024 | 09:14:44,740 | 45 | 14,155 | |
| 45 | 14,155 | |||
| 45 | 14,155 | |||
| 03.05.2024 | 09:14:18,899 | 1 800 | 14,135 | |
| 1 800 | 14,135 | |||
| 1 800 | 14,135 | |||
| 03.05.2024 | 09:14:11,814 | 2 200 | 14,135 | |
| 2 200 | 14,135 | |||
| 2 200 | 14,135 | |||
| 03.05.2024 | 09:14:03,230 | 1 000 | 14,135 | |
| 1 000 | 14,135 | |||
| 1 000 | 14,135 | |||
| 03.05.2024 | 09:12:22,875 | 2 000 | 14,14 | |
| 2 000 | 14,14 | |||
| 2 000 | 14,14 | |||
| 03.05.2024 | 09:12:16,976 | 2 | 14,14 | |
| 2 | 14,14 | |||
| 2 | 14,14 | |||
| 03.05.2024 | 09:12:09,025 | 500 | 14,145 | |
| 500 | 14,145 | |||
| 500 | 14,145 | |||
| 03.05.2024 | 09:10:56,213 | 800 | 14,145 | |
| 800 | 14,145 | |||
| 800 | 14,145 | |||
| 03.05.2024 | 09:10:45,402 | 2 200 | 14,14 | |
| 2 200 | 14,14 | |||
| 2 200 | 14,14 | |||
| 03.05.2024 | 09:10:44,557 | 326 | 14,14 | |
| 326 | 14,14 | |||
| 326 | 14,14 | |||
| 03.05.2024 | 09:10:44,471 | 200 | 14,14 | |
| 200 | 14,14 | |||
| 200 | 14,14 | |||
| 03.05.2024 | 09:10:35,889 | 10 | 14,15 | |
| 10 | 14,15 | |||
| 10 | 14,15 | |||
| 03.05.2024 | 09:09:52,338 | 4 750 | 14,15 | |
| 4 750 | 14,15 | |||
| 4 750 | 14,15 | |||
| 03.05.2024 | 09:09:47,007 | 2 200 | 14,15 | |
| 2 200 | 14,15 | |||
| 2 200 | 14,15 | |||
| 03.05.2024 | 09:09:46,365 | 400 | 14,145 | |
| 400 | 14,145 | |||
| 400 | 14,145 | |||
| 03.05.2024 | 09:09:16,951 | 21 477 | 14,105 | |
| 610 | 14,105 | |||
| 147 | 14,105 | |||
| 5 000 | 14,105 | |||
| 5 000 | 14,105 | |||
| 11 477 | 14,105 | |||
| 2 000 | 14,105 | |||
| 620 | 14,105 | |||
| 18 100 | 14,105 | |||
| 03.05.2024 | 09:09:11,883 | 2 200 | 14,10 | |
| 300 | 14,10 | |||
| 2 200 | 14,10 | |||
| 1 900 | 14,10 | |||
| 03.05.2024 | 09:08:02,786 | 11 350 | 14,08 | |
| 11 200 | 14,08 | |||
| 150 | 14,08 | |||
| 11 262 | 14,08 | |||
| 88 | 14,08 | |||
| 03.05.2024 | 09:07:59,947 | 6 550 | 14,075 | |
| 6 550 | 14,075 | |||
| 6 550 | 14,075 | |||
| 03.05.2024 | 09:07:18,670 | 1 600 | 14,05 | |
| 1 600 | 14,05 | |||
| 1 600 | 14,05 | |||
| 03.05.2024 | 09:06:53,909 | 1 600 | 14,05 | |
| 1 600 | 14,05 | |||
| 1 600 | 14,05 | |||
| 03.05.2024 | 09:06:12,509 | 200 | 14,04 | |
| 200 | 14,04 | |||
| 200 | 14,04 | |||
| 03.05.2024 | 09:02:12,049 | 1 010 | 14,06 | |
| 1 000 | 14,06 | |||
| 1 010 | 14,06 | |||
| 10 | 14,06 | |||
| 03.05.2024 | 09:01:57,866 | 1 770 | 14,055 | |
| 1 770 | 14,055 | |||
| 1 770 | 14,055 | |||
| 03.05.2024 | 09:01:35,468 | 1 600 | 14,05 | |
| 1 600 | 14,05 | |||
| 1 600 | 14,05 | |||
| 03.05.2024 | 09:01:34,318 | 20 | 14,05 | |
| 20 | 14,05 | |||
| 20 | 14,05 | |||
| 03.05.2024 | 09:01:32,277 | 1 255 | 14,045 | |
| 1 255 | 14,045 | |||
| 1 255 | 14,045 | |||
| 03.05.2024 | 09:01:24,349 | 1 157 | 14,045 | |
| 1 157 | 14,045 | |||
| 1 157 | 14,045 | |||
| 03.05.2024 | 09:01:09,991 | 1 000 | 14,04 | |
| 1 000 | 14,04 | |||
| 1 000 | 14,04 | |||
| 03.05.2024 | 09:01:09,216 | 90 | 14,03 | |
| 90 | 14,03 | |||
| 90 | 14,03 | |||
| 03.05.2024 | 09:00:52,531 | 1 160 | 14,02 | |
| 160 | 14,02 | |||
| 1 160 | 14,02 | |||
| 1 000 | 14,02 | |||
| 03.05.2024 | 09:00:42,269 | 500 | 14,01 | |
| 500 | 14,01 | |||
| 500 | 14,01 | |||
| 03.05.2024 | 09:00:39,539 | 600 | 13,995 | |
| 600 | 13,995 | |||
| 600 | 13,995 | |||
| 03.05.2024 | 09:00:35,050 | 42 | 14,00 | |
| 42 | 14,00 | |||
| 42 | 14,00 | |||
| 03.05.2024 | 08:54:35,429 | 700 | 13,995 | |
| 700 | 13,995 | |||
| 700 | 13,995 | |||
| 03.05.2024 | 08:54:15,702 | 700 | 13,995 | |
| 700 | 13,995 | |||
| 700 | 13,995 | |||
| 03.05.2024 | 08:53:49,992 | 10 | 13,985 | |
| 10 | 13,985 | |||
| 10 | 13,985 | |||
| 03.05.2024 | 08:45:59,456 | 100 | 13,985 | |
| 100 | 13,985 | |||
| 100 | 13,985 | |||
| 03.05.2024 | 08:37:44,960 | 20 | 14,005 | |
| 20 | 14,005 | |||
| 20 | 14,005 | |||
| 03.05.2024 | 08:35:39,094 | 30 | 13,98 | |
| 30 | 13,98 | |||
| 30 | 13,98 | |||
| 03.05.2024 | 08:34:18,348 | 1 010 | 14,00 | |
| 1 000 | 14,00 | |||
| 20 | 14,00 | |||
| 10 | 14,00 | |||
| 990 | 14,00 | |||
| 03.05.2024 | 08:34:14,277 | 1 010 | 13,995 | |
| 1 010 | 13,995 | |||
| 1 010 | 13,995 | |||
| 03.05.2024 | 08:31:22,851 | 25 | 13,995 | |
| 25 | 13,995 | |||
| 25 | 13,995 | |||
| 03.05.2024 | 08:29:52,628 | 991 | 13,995 | |
| 991 | 13,995 | |||
| 991 | 13,995 | |||
| 03.05.2024 | 08:29:22,511 | 1 010 | 13,995 | |
| 1 010 | 13,995 | |||
| 1 010 | 13,995 | |||
| 03.05.2024 | 08:23:51,749 | 750 | 13,995 | |
| 750 | 13,995 | |||
| 750 | 13,995 | |||
| 03.05.2024 | 08:20:42,837 | 2 000 | 13,995 | |
| 2 000 | 13,995 | |||
| 2 000 | 13,995 | |||
| 03.05.2024 | 08:15:16,695 | 2 000 | 13,99 | |
| 2 000 | 13,99 | |||
| 1 953 | 13,99 | |||
| 47 | 13,99 | |||
| 03.05.2024 | 08:13:25,942 | 350 | 13,94 | |
| 350 | 13,94 | |||
| 350 | 13,94 | |||
| 03.05.2024 | 08:12:09,402 | 1 010 | 13,94 | |
| 1 010 | 13,94 | |||
| 1 010 | 13,94 | |||
| 03.05.2024 | 08:04:54,165 | 40 | 13,92 | |
| 40 | 13,92 | |||
| 40 | 13,92 | |||
| 03.05.2024 | 08:04:53,619 | 1 | 13,97 | |
| 1 | 13,97 | |||
| 1 | 13,97 | |||
| 03.05.2024 | 08:04:27,124 | 205 | 13,92 | |
| 8 | 13,92 | |||
| 39 | 13,92 | |||
| 205 | 13,92 | |||
| 158 | 13,92 | |||
| 03.05.2024 | 08:04:13,523 | 1 | 13,92 | |
| 1 | 13,92 | |||
| 1 | 13,92 | |||
| 03.05.2024 | 08:01:24,035 | 1 | 13,985 | |
| 1 | 13,985 | |||
| 1 | 13,985 | |||
| 03.05.2024 | 08:00:21,641 | 10 | 13,99 | |
| 10 | 13,99 | |||
| 10 | 13,99 | |||
| 03.05.2024 | 08:00:18,547 | 4 | 13,94 | |
| 4 | 13,94 | |||
| 4 | 13,94 | |||
| 03.05.2024 | 08:00:05,982 | 6 | 13,935 | |
| 6 | 13,935 | |||
| 6 | 13,935 | |||
| 03.05.2024 | 08:00:02,332 | 150 | 13,995 | |
| 150 | 13,995 | |||
| 150 | 13,995 | |||
| 03.05.2024 | 08:00:01,483 | 3 799 | 13,995 | |
| 450 | 13,995 | |||
| 1 000 | 13,995 | |||
| 1 500 | 13,995 | |||
| 375 | 13,995 | |||
| 1 | 13,995 | |||
| 1 788 | 13,995 | |||
| 10 | 13,995 | |||
| 1 000 | 13,995 | |||
| 1 000 | 13,995 | |||
| 350 | 13,995 | |||
| 32 | 13,995 | |||
| 83 | 13,995 | |||
| 9 | 13,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 171,50 / Ask: 171,56
Umsatz: 56 487 TEUR -
Rheinmetall AG
Bid: 531,00 / Ask: 531,40
Umsatz: 32 432 TEUR -
Allianz SE
Bid: 263,40 / Ask: 263,50
Umsatz: 27 312 TEUR -
Mercedes-Benz Group AG
Bid: 71,85 / Ask: 71,86
Umsatz: 24 212 TEUR -
Nvidia Corp.
Bid: 820,40 / Ask: 820,80
Umsatz: 22 785 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 16:46:09
Letzte Aktualisierung:
03.05.2024 @ 16:46:09