Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
736
1125
15,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 13:27:59,315 | 70 | 15,415 | |
| 70 | 15,415 | |||
| 70 | 15,415 | |||
| 17.05.2024 | 13:27:42,711 | 100 | 15,42 | |
| 100 | 15,42 | |||
| 100 | 15,42 | |||
| 17.05.2024 | 13:27:30,827 | 180 | 15,42 | |
| 180 | 15,42 | |||
| 180 | 15,42 | |||
| 17.05.2024 | 13:27:22,783 | 499 | 15,42 | |
| 499 | 15,42 | |||
| 499 | 15,42 | |||
| 17.05.2024 | 13:26:55,070 | 150 | 15,42 | |
| 150 | 15,42 | |||
| 150 | 15,42 | |||
| 17.05.2024 | 13:26:24,417 | 2 000 | 15,41 | |
| 2 000 | 15,41 | |||
| 2 000 | 15,41 | |||
| 17.05.2024 | 13:26:19,031 | 2 000 | 15,405 | |
| 2 000 | 15,405 | |||
| 2 000 | 15,405 | |||
| 17.05.2024 | 13:26:11,638 | 24 | 15,405 | |
| 24 | 15,405 | |||
| 24 | 15,405 | |||
| 17.05.2024 | 13:26:08,339 | 500 | 15,405 | |
| 500 | 15,405 | |||
| 500 | 15,405 | |||
| 17.05.2024 | 13:25:41,577 | 300 | 15,405 | |
| 300 | 15,405 | |||
| 300 | 15,405 | |||
| 17.05.2024 | 13:24:08,022 | 2 | 15,42 | |
| 2 | 15,42 | |||
| 2 | 15,42 | |||
| 17.05.2024 | 13:23:32,957 | 365 | 15,42 | |
| 365 | 15,42 | |||
| 365 | 15,42 | |||
| 17.05.2024 | 13:21:55,094 | 7 016 | 15,45 | |
| 7 016 | 15,45 | |||
| 5 000 | 15,45 | |||
| 2 016 | 15,45 | |||
| 17.05.2024 | 13:19:17,107 | 2 000 | 15,45 | |
| 1 000 | 15,45 | |||
| 1 000 | 15,45 | |||
| 2 000 | 15,45 | |||
| 17.05.2024 | 13:17:17,720 | 675 | 15,435 | |
| 675 | 15,435 | |||
| 675 | 15,435 | |||
| 17.05.2024 | 13:17:12,263 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 17.05.2024 | 13:15:45,851 | 1 600 | 15,44 | |
| 1 600 | 15,44 | |||
| 1 600 | 15,44 | |||
| 17.05.2024 | 13:15:09,593 | 160 | 15,44 | |
| 160 | 15,44 | |||
| 160 | 15,44 | |||
| 17.05.2024 | 13:14:46,132 | 100 | 15,435 | |
| 100 | 15,435 | |||
| 100 | 15,435 | |||
| 17.05.2024 | 13:10:36,237 | 6 000 | 15,445 | |
| 6 000 | 15,445 | |||
| 6 000 | 15,445 | |||
| 17.05.2024 | 13:09:49,148 | 2 000 | 15,445 | |
| 2 000 | 15,445 | |||
| 2 000 | 15,445 | |||
| 17.05.2024 | 13:08:54,486 | 2 000 | 15,445 | |
| 2 000 | 15,445 | |||
| 2 000 | 15,445 | |||
| 17.05.2024 | 13:08:52,117 | 600 | 15,44 | |
| 600 | 15,44 | |||
| 600 | 15,44 | |||
| 17.05.2024 | 13:08:49,565 | 1 400 | 15,44 | |
| 1 400 | 15,44 | |||
| 1 400 | 15,44 | |||
| 17.05.2024 | 13:07:15,050 | 16 | 15,435 | |
| 16 | 15,435 | |||
| 16 | 15,435 | |||
| 17.05.2024 | 13:06:46,668 | 500 | 15,45 | |
| 500 | 15,45 | |||
| 150 | 15,45 | |||
| 220 | 15,45 | |||
| 130 | 15,45 | |||
| 17.05.2024 | 13:05:22,287 | 601 | 15,44 | |
| 601 | 15,44 | |||
| 601 | 15,44 | |||
| 17.05.2024 | 13:05:21,615 | 200 | 15,435 | |
| 200 | 15,435 | |||
| 200 | 15,435 | |||
| 17.05.2024 | 13:05:19,221 | 1 400 | 15,44 | |
| 1 400 | 15,44 | |||
| 1 400 | 15,44 | |||
| 17.05.2024 | 13:05:11,113 | 2 000 | 15,435 | |
| 2 000 | 15,435 | |||
| 2 000 | 15,435 | |||
| 17.05.2024 | 13:04:19,305 | 2 | 15,435 | |
| 2 | 15,435 | |||
| 2 | 15,435 | |||
| 17.05.2024 | 13:03:39,265 | 80 | 15,435 | |
| 80 | 15,435 | |||
| 80 | 15,435 | |||
| 17.05.2024 | 13:03:17,300 | 750 | 15,415 | |
| 750 | 15,415 | |||
| 750 | 15,415 | |||
| 17.05.2024 | 13:02:47,536 | 5 | 15,415 | |
| 5 | 15,415 | |||
| 5 | 15,415 | |||
| 17.05.2024 | 13:02:03,529 | 600 | 15,445 | |
| 600 | 15,445 | |||
| 275 | 15,445 | |||
| 261 | 15,445 | |||
| 64 | 15,445 | |||
| 17.05.2024 | 13:01:51,788 | 13 | 15,405 | |
| 13 | 15,405 | |||
| 13 | 15,405 | |||
| 17.05.2024 | 13:01:34,422 | 50 | 15,445 | |
| 50 | 15,445 | |||
| 50 | 15,445 | |||
| 17.05.2024 | 12:59:31,638 | 500 | 15,435 | |
| 500 | 15,435 | |||
| 500 | 15,435 | |||
| 17.05.2024 | 12:58:43,446 | 140 | 15,425 | |
| 140 | 15,425 | |||
| 140 | 15,425 | |||
| 17.05.2024 | 12:58:19,785 | 1 235 | 15,43 | |
| 1 235 | 15,43 | |||
| 1 235 | 15,43 | |||
| 17.05.2024 | 12:57:25,332 | 500 | 15,42 | |
| 500 | 15,42 | |||
| 500 | 15,42 | |||
| 17.05.2024 | 12:57:00,762 | 1 000 | 15,42 | |
| 1 000 | 15,42 | |||
| 1 000 | 15,42 | |||
| 17.05.2024 | 12:56:43,611 | 417 | 15,415 | |
| 417 | 15,415 | |||
| 417 | 15,415 | |||
| 17.05.2024 | 12:56:31,697 | 2 000 | 15,42 | |
| 2 000 | 15,42 | |||
| 2 000 | 15,42 | |||
| 17.05.2024 | 12:55:24,261 | 95 | 15,41 | |
| 95 | 15,41 | |||
| 95 | 15,41 | |||
| 17.05.2024 | 12:54:41,575 | 100 | 15,41 | |
| 100 | 15,41 | |||
| 100 | 15,41 | |||
| 17.05.2024 | 12:54:29,901 | 250 | 15,41 | |
| 250 | 15,41 | |||
| 250 | 15,41 | |||
| 17.05.2024 | 12:53:29,748 | 1 400 | 15,41 | |
| 1 400 | 15,41 | |||
| 1 400 | 15,41 | |||
| 17.05.2024 | 12:53:08,905 | 250 | 15,41 | |
| 250 | 15,41 | |||
| 250 | 15,41 | |||
| 17.05.2024 | 12:52:48,603 | 5 | 15,41 | |
| 5 | 15,41 | |||
| 5 | 15,41 | |||
| 17.05.2024 | 12:52:47,029 | 50 | 15,41 | |
| 50 | 15,41 | |||
| 50 | 15,41 | |||
| 17.05.2024 | 12:52:27,704 | 40 | 15,415 | |
| 40 | 15,415 | |||
| 40 | 15,415 | |||
| 17.05.2024 | 12:49:32,504 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 17.05.2024 | 12:48:45,572 | 30 752 | 15,38 | |
| 150 | 15,38 | |||
| 30 600 | 15,38 | |||
| 30 537 | 15,38 | |||
| 2 | 15,38 | |||
| 20 | 15,38 | |||
| 95 | 15,38 | |||
| 100 | 15,38 | |||
| 17.05.2024 | 12:46:09,407 | 1 400 | 15,405 | |
| 1 400 | 15,405 | |||
| 1 400 | 15,405 | |||
| 17.05.2024 | 12:45:54,653 | 2 000 | 15,41 | |
| 2 000 | 15,41 | |||
| 1 850 | 15,41 | |||
| 150 | 15,41 | |||
| 17.05.2024 | 12:43:32,842 | 670 | 15,41 | |
| 670 | 15,41 | |||
| 670 | 15,41 | |||
| 17.05.2024 | 12:42:00,973 | 7 | 15,41 | |
| 7 | 15,41 | |||
| 7 | 15,41 | |||
| 17.05.2024 | 12:41:54,596 | 2 000 | 15,415 | |
| 2 000 | 15,415 | |||
| 2 000 | 15,415 | |||
| 17.05.2024 | 12:41:07,447 | 260 | 15,415 | |
| 260 | 15,415 | |||
| 260 | 15,415 | |||
| 17.05.2024 | 12:40:37,444 | 224 | 15,41 | |
| 224 | 15,41 | |||
| 224 | 15,41 | |||
| 17.05.2024 | 12:39:42,712 | 50 | 15,42 | |
| 50 | 15,42 | |||
| 50 | 15,42 | |||
| 17.05.2024 | 12:39:41,197 | 250 | 15,42 | |
| 250 | 15,42 | |||
| 250 | 15,42 | |||
| 17.05.2024 | 12:39:33,622 | 50 | 15,42 | |
| 50 | 15,42 | |||
| 50 | 15,42 | |||
| 17.05.2024 | 12:39:04,731 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 17.05.2024 | 12:38:59,927 | 500 | 15,425 | |
| 500 | 15,425 | |||
| 500 | 15,425 | |||
| 17.05.2024 | 12:38:08,997 | 221 | 15,42 | |
| 221 | 15,42 | |||
| 221 | 15,42 | |||
| 17.05.2024 | 12:38:08,741 | 176 | 15,42 | |
| 176 | 15,42 | |||
| 176 | 15,42 | |||
| 17.05.2024 | 12:36:54,874 | 50 | 15,425 | |
| 50 | 15,425 | |||
| 50 | 15,425 | |||
| 17.05.2024 | 12:36:48,961 | 235 | 15,425 | |
| 235 | 15,425 | |||
| 235 | 15,425 | |||
| 17.05.2024 | 12:36:01,872 | 100 | 15,435 | |
| 100 | 15,435 | |||
| 100 | 15,435 | |||
| 17.05.2024 | 12:35:43,064 | 128 | 15,435 | |
| 128 | 15,435 | |||
| 128 | 15,435 | |||
| 17.05.2024 | 12:34:05,478 | 2 000 | 15,43 | |
| 2 000 | 15,43 | |||
| 2 000 | 15,43 | |||
| 17.05.2024 | 12:33:16,703 | 200 | 15,435 | |
| 200 | 15,435 | |||
| 200 | 15,435 | |||
| 17.05.2024 | 12:30:44,495 | 2 000 | 15,435 | |
| 2 000 | 15,435 | |||
| 2 000 | 15,435 | |||
| 17.05.2024 | 12:30:18,346 | 720 | 15,425 | |
| 720 | 15,425 | |||
| 720 | 15,425 | |||
| 17.05.2024 | 12:30:17,891 | 80 | 15,43 | |
| 80 | 15,43 | |||
| 80 | 15,43 | |||
| 17.05.2024 | 12:30:16,162 | 325 | 15,43 | |
| 325 | 15,43 | |||
| 325 | 15,43 | |||
| 17.05.2024 | 12:29:31,041 | 500 | 15,425 | |
| 500 | 15,425 | |||
| 500 | 15,425 | |||
| 17.05.2024 | 12:29:06,835 | 80 | 15,425 | |
| 80 | 15,425 | |||
| 80 | 15,425 | |||
| 17.05.2024 | 12:27:38,261 | 800 | 15,425 | |
| 800 | 15,425 | |||
| 800 | 15,425 | |||
| 17.05.2024 | 12:27:19,456 | 70 | 15,425 | |
| 70 | 15,425 | |||
| 70 | 15,425 | |||
| 17.05.2024 | 12:25:47,157 | 2 000 | 15,42 | |
| 2 000 | 15,42 | |||
| 2 000 | 15,42 | |||
| 17.05.2024 | 12:25:41,095 | 700 | 15,425 | |
| 700 | 15,425 | |||
| 700 | 15,425 | |||
| 17.05.2024 | 12:23:39,112 | 677 | 15,435 | |
| 677 | 15,435 | |||
| 677 | 15,435 | |||
| 17.05.2024 | 12:23:32,015 | 300 | 15,435 | |
| 300 | 15,435 | |||
| 300 | 15,435 | |||
| 17.05.2024 | 12:22:41,155 | 350 | 15,43 | |
| 350 | 15,43 | |||
| 350 | 15,43 | |||
| 17.05.2024 | 12:22:08,543 | 100 | 15,43 | |
| 100 | 15,43 | |||
| 100 | 15,43 | |||
| 17.05.2024 | 12:21:44,429 | 50 | 15,42 | |
| 50 | 15,42 | |||
| 50 | 15,42 | |||
| 17.05.2024 | 12:21:42,083 | 40 | 15,425 | |
| 40 | 15,425 | |||
| 40 | 15,425 | |||
| 17.05.2024 | 12:21:01,799 | 225 | 15,42 | |
| 225 | 15,42 | |||
| 225 | 15,42 | |||
| 17.05.2024 | 12:20:32,940 | 65 | 15,425 | |
| 65 | 15,425 | |||
| 65 | 15,425 | |||
| 17.05.2024 | 12:19:44,983 | 300 | 15,415 | |
| 300 | 15,415 | |||
| 300 | 15,415 | |||
| 17.05.2024 | 12:19:32,668 | 1 400 | 15,42 | |
| 1 400 | 15,42 | |||
| 75 | 15,42 | |||
| 1 325 | 15,42 | |||
| 17.05.2024 | 12:18:25,947 | 60 | 15,415 | |
| 60 | 15,415 | |||
| 60 | 15,415 | |||
| 17.05.2024 | 12:18:22,269 | 321 | 15,41 | |
| 321 | 15,41 | |||
| 321 | 15,41 | |||
| 17.05.2024 | 12:18:09,406 | 95 | 15,415 | |
| 95 | 15,415 | |||
| 95 | 15,415 | |||
| 17.05.2024 | 12:18:02,355 | 200 | 15,415 | |
| 200 | 15,415 | |||
| 200 | 15,415 | |||
| 17.05.2024 | 12:17:56,014 | 90 | 15,41 | |
| 90 | 15,41 | |||
| 90 | 15,41 | |||
| 17.05.2024 | 12:17:54,456 | 9 953 | 15,41 | |
| 3 297 | 15,41 | |||
| 5 000 | 15,41 | |||
| 6 656 | 15,41 | |||
| 3 873 | 15,41 | |||
| 25 | 15,41 | |||
| 1 055 | 15,41 | |||
| 17.05.2024 | 12:17:43,681 | 2 000 | 15,41 | |
| 2 000 | 15,41 | |||
| 2 000 | 15,41 | |||
| 17.05.2024 | 12:17:00,556 | 60 | 15,40 | |
| 60 | 15,40 | |||
| 60 | 15,40 | |||
| 17.05.2024 | 12:16:32,149 | 1 400 | 15,40 | |
| 1 400 | 15,40 | |||
| 1 400 | 15,40 | |||
| 17.05.2024 | 12:14:25,824 | 4 | 15,40 | |
| 4 | 15,40 | |||
| 4 | 15,40 | |||
| 17.05.2024 | 12:13:47,869 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 17.05.2024 | 12:13:41,806 | 10 | 15,405 | |
| 10 | 15,405 | |||
| 10 | 15,405 | |||
| 17.05.2024 | 12:13:39,092 | 1 500 | 15,405 | |
| 1 500 | 15,405 | |||
| 1 500 | 15,405 | |||
| 17.05.2024 | 12:13:20,360 | 60 | 15,405 | |
| 60 | 15,405 | |||
| 60 | 15,405 | |||
| 17.05.2024 | 12:13:05,674 | 3 | 15,40 | |
| 3 | 15,40 | |||
| 3 | 15,40 | |||
| 17.05.2024 | 12:12:47,426 | 1 700 | 15,395 | |
| 1 700 | 15,395 | |||
| 1 700 | 15,395 | |||
| 17.05.2024 | 12:12:31,939 | 750 | 15,40 | |
| 750 | 15,40 | |||
| 750 | 15,40 | |||
| 17.05.2024 | 12:12:22,427 | 3 | 15,405 | |
| 3 | 15,405 | |||
| 3 | 15,405 | |||
| 17.05.2024 | 12:10:22,815 | 1 400 | 15,405 | |
| 1 400 | 15,405 | |||
| 1 400 | 15,405 | |||
| 17.05.2024 | 12:09:31,093 | 6 | 15,40 | |
| 6 | 15,40 | |||
| 6 | 15,40 | |||
| 17.05.2024 | 12:08:28,238 | 100 | 15,405 | |
| 100 | 15,405 | |||
| 20 | 15,405 | |||
| 80 | 15,405 | |||
| 17.05.2024 | 12:07:55,866 | 2 000 | 15,41 | |
| 2 000 | 15,41 | |||
| 2 000 | 15,41 | |||
| 17.05.2024 | 12:07:48,673 | 30 | 15,41 | |
| 30 | 15,41 | |||
| 30 | 15,41 | |||
| 17.05.2024 | 12:07:29,503 | 97 | 15,41 | |
| 97 | 15,41 | |||
| 97 | 15,41 | |||
| 17.05.2024 | 12:07:25,856 | 175 | 15,405 | |
| 175 | 15,405 | |||
| 175 | 15,405 | |||
| 17.05.2024 | 12:06:24,597 | 120 | 15,40 | |
| 120 | 15,40 | |||
| 120 | 15,40 | |||
| 17.05.2024 | 12:05:46,860 | 5 | 15,39 | |
| 5 | 15,39 | |||
| 5 | 15,39 | |||
| 17.05.2024 | 12:05:26,642 | 1 600 | 15,385 | |
| 1 600 | 15,385 | |||
| 1 600 | 15,385 | |||
| 17.05.2024 | 12:04:06,144 | 1 | 15,395 | |
| 1 | 15,395 | |||
| 1 | 15,395 | |||
| 17.05.2024 | 12:02:41,712 | 200 | 15,39 | |
| 200 | 15,39 | |||
| 200 | 15,39 | |||
| 17.05.2024 | 12:01:31,557 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 17.05.2024 | 12:00:00,147 | 2 000 | 15,41 | |
| 2 000 | 15,41 | |||
| 2 000 | 15,41 | |||
| 17.05.2024 | 11:59:13,085 | 4 | 15,405 | |
| 4 | 15,405 | |||
| 4 | 15,405 | |||
| 17.05.2024 | 11:58:35,394 | 5 | 15,40 | |
| 5 | 15,40 | |||
| 5 | 15,40 | |||
| 17.05.2024 | 11:58:21,666 | 200 | 15,39 | |
| 200 | 15,39 | |||
| 200 | 15,39 | |||
| 17.05.2024 | 11:57:55,654 | 810 | 15,385 | |
| 810 | 15,385 | |||
| 810 | 15,385 | |||
| 17.05.2024 | 11:57:05,047 | 100 | 15,38 | |
| 100 | 15,38 | |||
| 100 | 15,38 | |||
| 17.05.2024 | 11:56:57,376 | 500 | 15,39 | |
| 500 | 15,39 | |||
| 500 | 15,39 | |||
| 17.05.2024 | 11:56:51,692 | 600 | 15,39 | |
| 600 | 15,39 | |||
| 600 | 15,39 | |||
| 17.05.2024 | 11:56:36,802 | 1 400 | 15,39 | |
| 1 400 | 15,39 | |||
| 1 400 | 15,39 | |||
| 17.05.2024 | 11:56:29,743 | 80 | 15,39 | |
| 80 | 15,39 | |||
| 80 | 15,39 | |||
| 17.05.2024 | 11:54:54,866 | 5 | 15,385 | |
| 5 | 15,385 | |||
| 5 | 15,385 | |||
| 17.05.2024 | 11:53:52,458 | 262 | 15,365 | |
| 262 | 15,365 | |||
| 262 | 15,365 | |||
| 17.05.2024 | 11:53:37,103 | 200 | 15,365 | |
| 200 | 15,365 | |||
| 200 | 15,365 | |||
| 17.05.2024 | 11:52:12,026 | 30 | 15,37 | |
| 30 | 15,37 | |||
| 30 | 15,37 | |||
| 17.05.2024 | 11:51:55,876 | 20 | 15,375 | |
| 20 | 15,375 | |||
| 20 | 15,375 | |||
| 17.05.2024 | 11:47:56,736 | 900 | 15,41 | |
| 900 | 15,41 | |||
| 900 | 15,41 | |||
| 17.05.2024 | 11:47:43,038 | 2 000 | 15,41 | |
| 2 000 | 15,41 | |||
| 2 000 | 15,41 | |||
| 17.05.2024 | 11:47:26,160 | 200 | 15,405 | |
| 200 | 15,405 | |||
| 200 | 15,405 | |||
| 17.05.2024 | 11:47:12,059 | 990 | 15,395 | |
| 990 | 15,395 | |||
| 990 | 15,395 | |||
| 17.05.2024 | 11:45:31,819 | 95 | 15,38 | |
| 95 | 15,38 | |||
| 95 | 15,38 | |||
| 17.05.2024 | 11:45:29,582 | 30 | 15,375 | |
| 30 | 15,375 | |||
| 30 | 15,375 | |||
| 17.05.2024 | 11:45:07,826 | 1 | 15,375 | |
| 1 | 15,375 | |||
| 1 | 15,375 | |||
| 17.05.2024 | 11:44:48,249 | 2 000 | 15,375 | |
| 2 000 | 15,375 | |||
| 2 000 | 15,375 | |||
| 17.05.2024 | 11:44:31,393 | 95 | 15,375 | |
| 95 | 15,375 | |||
| 95 | 15,375 | |||
| 17.05.2024 | 11:44:11,619 | 220 | 15,37 | |
| 220 | 15,37 | |||
| 220 | 15,37 | |||
| 17.05.2024 | 11:44:06,825 | 250 | 15,37 | |
| 250 | 15,37 | |||
| 250 | 15,37 | |||
| 17.05.2024 | 11:44:01,872 | 20 | 15,37 | |
| 20 | 15,37 | |||
| 20 | 15,37 | |||
| 17.05.2024 | 11:43:17,669 | 221 | 15,37 | |
| 221 | 15,37 | |||
| 221 | 15,37 | |||
| 17.05.2024 | 11:42:49,421 | 100 | 15,37 | |
| 100 | 15,37 | |||
| 100 | 15,37 | |||
| 17.05.2024 | 11:41:25,882 | 57 | 15,37 | |
| 57 | 15,37 | |||
| 57 | 15,37 | |||
| 17.05.2024 | 11:40:25,816 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 17.05.2024 | 11:39:59,464 | 500 | 15,40 | |
| 500 | 15,40 | |||
| 500 | 15,40 | |||
| 17.05.2024 | 11:39:15,235 | 10 | 15,40 | |
| 10 | 15,40 | |||
| 10 | 15,40 | |||
| 17.05.2024 | 11:37:41,418 | 300 | 15,395 | |
| 300 | 15,395 | |||
| 300 | 15,395 | |||
| 17.05.2024 | 11:36:30,173 | 1 000 | 15,39 | |
| 1 000 | 15,39 | |||
| 1 000 | 15,39 | |||
| 17.05.2024 | 11:35:52,438 | 126 | 15,39 | |
| 126 | 15,39 | |||
| 126 | 15,39 | |||
| 17.05.2024 | 11:35:51,624 | 200 | 15,385 | |
| 200 | 15,385 | |||
| 200 | 15,385 | |||
| 17.05.2024 | 11:34:01,804 | 6 | 15,39 | |
| 6 | 15,39 | |||
| 6 | 15,39 | |||
| 17.05.2024 | 11:33:35,846 | 2 000 | 15,39 | |
| 2 000 | 15,39 | |||
| 2 000 | 15,39 | |||
| 17.05.2024 | 11:33:21,411 | 100 | 15,385 | |
| 100 | 15,385 | |||
| 100 | 15,385 | |||
| 17.05.2024 | 11:31:31,034 | 1 000 | 15,37 | |
| 1 000 | 15,37 | |||
| 1 000 | 15,37 | |||
| 17.05.2024 | 11:30:41,337 | 140 | 15,37 | |
| 140 | 15,37 | |||
| 140 | 15,37 | |||
| 17.05.2024 | 11:30:15,039 | 50 | 15,37 | |
| 50 | 15,37 | |||
| 50 | 15,37 | |||
| 17.05.2024 | 11:29:59,776 | 150 | 15,375 | |
| 150 | 15,375 | |||
| 150 | 15,375 | |||
| 17.05.2024 | 11:29:41,440 | 45 | 15,38 | |
| 45 | 15,38 | |||
| 45 | 15,38 | |||
| 17.05.2024 | 11:29:01,993 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 17.05.2024 | 11:28:53,218 | 1 000 | 15,395 | |
| 1 000 | 15,395 | |||
| 1 000 | 15,395 | |||
| 17.05.2024 | 11:28:39,654 | 7 | 15,405 | |
| 7 | 15,405 | |||
| 7 | 15,405 | |||
| 17.05.2024 | 11:28:18,775 | 1 288 | 15,405 | |
| 1 288 | 15,405 | |||
| 1 288 | 15,405 | |||
| 17.05.2024 | 11:28:10,533 | 4 | 15,405 | |
| 4 | 15,405 | |||
| 4 | 15,405 | |||
| 17.05.2024 | 11:27:49,118 | 10 000 | 15,40 | |
| 10 000 | 15,40 | |||
| 10 000 | 15,40 | |||
| 17.05.2024 | 11:27:36,811 | 125 | 15,39 | |
| 125 | 15,39 | |||
| 125 | 15,39 | |||
| 17.05.2024 | 11:27:27,573 | 1 180 | 15,39 | |
| 1 180 | 15,39 | |||
| 1 000 | 15,39 | |||
| 180 | 15,39 | |||
| 17.05.2024 | 11:27:20,965 | 2 000 | 15,38 | |
| 2 000 | 15,38 | |||
| 2 000 | 15,38 | |||
| 17.05.2024 | 11:27:17,026 | 1 100 | 15,385 | |
| 1 100 | 15,385 | |||
| 1 100 | 15,385 | |||
| 17.05.2024 | 11:27:03,323 | 270 | 15,38 | |
| 270 | 15,38 | |||
| 270 | 15,38 | |||
| 17.05.2024 | 11:26:15,038 | 750 | 15,38 | |
| 750 | 15,38 | |||
| 750 | 15,38 | |||
| 17.05.2024 | 11:26:13,410 | 2 000 | 15,38 | |
| 2 000 | 15,38 | |||
| 2 000 | 15,38 | |||
| 17.05.2024 | 11:25:33,617 | 65 | 15,385 | |
| 65 | 15,385 | |||
| 65 | 15,385 | |||
| 17.05.2024 | 11:25:15,511 | 20 | 15,385 | |
| 20 | 15,385 | |||
| 20 | 15,385 | |||
| 17.05.2024 | 11:25:01,463 | 3 | 15,385 | |
| 3 | 15,385 | |||
| 3 | 15,385 | |||
| 17.05.2024 | 11:24:18,211 | 310 | 15,38 | |
| 310 | 15,38 | |||
| 310 | 15,38 | |||
| 17.05.2024 | 11:23:56,768 | 1 000 | 15,375 | |
| 1 000 | 15,375 | |||
| 1 000 | 15,375 | |||
| 17.05.2024 | 11:23:25,007 | 200 | 15,375 | |
| 200 | 15,375 | |||
| 200 | 15,375 | |||
| 17.05.2024 | 11:22:30,227 | 159 | 15,38 | |
| 159 | 15,38 | |||
| 159 | 15,38 | |||
| 17.05.2024 | 11:22:11,819 | 10 | 15,375 | |
| 10 | 15,375 | |||
| 10 | 15,375 | |||
| 17.05.2024 | 11:22:00,040 | 100 | 15,375 | |
| 100 | 15,375 | |||
| 100 | 15,375 | |||
| 17.05.2024 | 11:20:56,839 | 80 | 15,365 | |
| 80 | 15,365 | |||
| 80 | 15,365 | |||
| 17.05.2024 | 11:20:02,945 | 400 | 15,37 | |
| 400 | 15,37 | |||
| 400 | 15,37 | |||
| 17.05.2024 | 11:19:53,368 | 250 | 15,365 | |
| 250 | 15,365 | |||
| 250 | 15,365 | |||
| 17.05.2024 | 11:19:38,230 | 2 | 15,365 | |
| 2 | 15,365 | |||
| 2 | 15,365 | |||
| 17.05.2024 | 11:18:11,102 | 65 | 15,37 | |
| 65 | 15,37 | |||
| 65 | 15,37 | |||
| 17.05.2024 | 11:17:45,273 | 150 | 15,36 | |
| 150 | 15,36 | |||
| 150 | 15,36 | |||
| 17.05.2024 | 11:16:31,583 | 95 | 15,385 | |
| 95 | 15,385 | |||
| 95 | 15,385 | |||
| 17.05.2024 | 11:15:44,372 | 1 200 | 15,385 | |
| 1 200 | 15,385 | |||
| 1 200 | 15,385 | |||
| 17.05.2024 | 11:15:38,333 | 2 000 | 15,385 | |
| 2 000 | 15,385 | |||
| 2 000 | 15,385 | |||
| 17.05.2024 | 11:15:32,950 | 69 | 15,38 | |
| 69 | 15,38 | |||
| 69 | 15,38 | |||
| 17.05.2024 | 11:14:41,086 | 1 631 | 15,38 | |
| 1 631 | 15,38 | |||
| 1 631 | 15,38 | |||
| 17.05.2024 | 11:14:31,257 | 730 | 15,38 | |
| 730 | 15,38 | |||
| 730 | 15,38 | |||
| 17.05.2024 | 11:14:20,076 | 520 | 15,385 | |
| 520 | 15,385 | |||
| 520 | 15,385 | |||
| 17.05.2024 | 11:14:08,288 | 650 | 15,39 | |
| 650 | 15,39 | |||
| 650 | 15,39 | |||
| 17.05.2024 | 11:13:46,374 | 95 | 15,395 | |
| 95 | 15,395 | |||
| 95 | 15,395 | |||
| 17.05.2024 | 11:13:34,630 | 180 | 15,39 | |
| 180 | 15,39 | |||
| 180 | 15,39 | |||
| 17.05.2024 | 11:13:25,208 | 200 | 15,395 | |
| 200 | 15,395 | |||
| 200 | 15,395 | |||
| 17.05.2024 | 11:13:16,505 | 20 | 15,39 | |
| 20 | 15,39 | |||
| 20 | 15,39 | |||
| 17.05.2024 | 11:13:09,890 | 520 | 15,39 | |
| 520 | 15,39 | |||
| 520 | 15,39 | |||
| 17.05.2024 | 11:12:42,143 | 2 000 | 15,395 | |
| 2 000 | 15,395 | |||
| 2 000 | 15,395 | |||
| 17.05.2024 | 11:11:29,530 | 500 | 15,39 | |
| 500 | 15,39 | |||
| 500 | 15,39 | |||
| 17.05.2024 | 11:11:18,430 | 1 100 | 15,39 | |
| 1 100 | 15,39 | |||
| 1 100 | 15,39 | |||
| 17.05.2024 | 11:10:06,890 | 100 | 15,39 | |
| 100 | 15,39 | |||
| 100 | 15,39 | |||
| 17.05.2024 | 11:10:00,482 | 100 | 15,385 | |
| 100 | 15,385 | |||
| 100 | 15,385 | |||
| 17.05.2024 | 11:09:54,832 | 1 791 | 15,385 | |
| 1 791 | 15,385 | |||
| 1 791 | 15,385 | |||
| 17.05.2024 | 11:08:26,051 | 617 | 15,385 | |
| 617 | 15,385 | |||
| 617 | 15,385 | |||
| 17.05.2024 | 11:08:05,496 | 250 | 15,38 | |
| 250 | 15,38 | |||
| 250 | 15,38 | |||
| 17.05.2024 | 11:08:02,125 | 70 | 15,385 | |
| 70 | 15,385 | |||
| 70 | 15,385 | |||
| 17.05.2024 | 11:07:35,108 | 95 | 15,39 | |
| 95 | 15,39 | |||
| 95 | 15,39 | |||
| 17.05.2024 | 11:06:32,698 | 100 | 15,385 | |
| 100 | 15,385 | |||
| 100 | 15,385 | |||
| 17.05.2024 | 11:06:25,644 | 2 000 | 15,38 | |
| 2 000 | 15,38 | |||
| 2 000 | 15,38 | |||
| 17.05.2024 | 11:06:16,683 | 95 | 15,385 | |
| 95 | 15,385 | |||
| 95 | 15,385 | |||
| 17.05.2024 | 11:06:15,608 | 952 | 15,38 | |
| 952 | 15,38 | |||
| 952 | 15,38 | |||
| 17.05.2024 | 11:05:23,223 | 120 | 15,38 | |
| 120 | 15,38 | |||
| 120 | 15,38 | |||
| 17.05.2024 | 11:05:12,909 | 1 400 | 15,385 | |
| 1 400 | 15,385 | |||
| 1 400 | 15,385 | |||
| 17.05.2024 | 11:05:08,341 | 791 | 15,38 | |
| 791 | 15,38 | |||
| 791 | 15,38 | |||
| 17.05.2024 | 11:04:49,758 | 302 | 15,38 | |
| 302 | 15,38 | |||
| 302 | 15,38 | |||
| 17.05.2024 | 11:04:47,591 | 137 | 15,38 | |
| 137 | 15,38 | |||
| 137 | 15,38 | |||
| 17.05.2024 | 11:04:02,209 | 250 | 15,385 | |
| 250 | 15,385 | |||
| 250 | 15,385 | |||
| 17.05.2024 | 11:03:23,856 | 270 | 15,38 | |
| 270 | 15,38 | |||
| 270 | 15,38 | |||
| 17.05.2024 | 11:03:15,206 | 1 936 | 15,385 | |
| 1 936 | 15,385 | |||
| 1 936 | 15,385 | |||
| 17.05.2024 | 11:02:10,703 | 1 400 | 15,38 | |
| 1 400 | 15,38 | |||
| 1 400 | 15,38 | |||
| 17.05.2024 | 11:01:47,980 | 68 | 15,385 | |
| 68 | 15,385 | |||
| 68 | 15,385 | |||
| 17.05.2024 | 11:00:46,310 | 95 | 15,38 | |
| 95 | 15,38 | |||
| 95 | 15,38 | |||
| 17.05.2024 | 10:59:35,827 | 150 | 15,375 | |
| 150 | 15,375 | |||
| 150 | 15,375 | |||
| 17.05.2024 | 10:59:25,853 | 2 000 | 15,375 | |
| 2 000 | 15,375 | |||
| 2 000 | 15,375 | |||
| 17.05.2024 | 10:58:47,560 | 130 | 15,37 | |
| 130 | 15,37 | |||
| 130 | 15,37 | |||
| 17.05.2024 | 10:58:41,719 | 1 000 | 15,37 | |
| 1 000 | 15,37 | |||
| 1 000 | 15,37 | |||
| 17.05.2024 | 10:58:40,510 | 500 | 15,375 | |
| 500 | 15,375 | |||
| 500 | 15,375 | |||
| 17.05.2024 | 10:58:37,139 | 1 000 | 15,37 | |
| 1 000 | 15,37 | |||
| 1 000 | 15,37 | |||
| 17.05.2024 | 10:58:30,790 | 22 | 15,37 | |
| 22 | 15,37 | |||
| 22 | 15,37 | |||
| 17.05.2024 | 10:57:36,748 | 30 | 15,36 | |
| 30 | 15,36 | |||
| 30 | 15,36 | |||
| 17.05.2024 | 10:57:18,996 | 42 | 15,375 | |
| 42 | 15,375 | |||
| 42 | 15,375 | |||
| 17.05.2024 | 10:57:18,845 | 716 | 15,37 | |
| 716 | 15,37 | |||
| 716 | 15,37 | |||
| 17.05.2024 | 10:56:39,476 | 83 | 15,38 | |
| 83 | 15,38 | |||
| 83 | 15,38 | |||
| 17.05.2024 | 10:56:37,757 | 100 | 15,39 | |
| 100 | 15,39 | |||
| 100 | 15,39 | |||
| 17.05.2024 | 10:56:21,332 | 80 | 15,40 | |
| 80 | 15,40 | |||
| 80 | 15,40 | |||
| 17.05.2024 | 10:56:10,828 | 3 | 15,40 | |
| 3 | 15,40 | |||
| 3 | 15,40 | |||
| 17.05.2024 | 10:56:09,515 | 1 280 | 15,395 | |
| 1 280 | 15,395 | |||
| 1 280 | 15,395 | |||
| 17.05.2024 | 10:56:09,191 | 1 720 | 15,395 | |
| 1 720 | 15,395 | |||
| 320 | 15,395 | |||
| 1 400 | 15,395 | |||
| 17.05.2024 | 10:55:24,835 | 2 000 | 15,395 | |
| 2 000 | 15,395 | |||
| 2 000 | 15,395 | |||
| 17.05.2024 | 10:55:00,631 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 17.05.2024 | 10:54:53,571 | 130 | 15,40 | |
| 130 | 15,40 | |||
| 130 | 15,40 | |||
| 17.05.2024 | 10:54:52,367 | 1 400 | 15,40 | |
| 600 | 15,40 | |||
| 800 | 15,40 | |||
| 1 400 | 15,40 | |||
| 17.05.2024 | 10:54:50,700 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 17.05.2024 | 10:54:49,579 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 17.05.2024 | 10:54:34,806 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 17.05.2024 | 10:54:22,961 | 500 | 15,395 | |
| 500 | 15,395 | |||
| 500 | 15,395 | |||
| 17.05.2024 | 10:54:10,608 | 100 | 15,395 | |
| 100 | 15,395 | |||
| 100 | 15,395 | |||
| 17.05.2024 | 10:53:24,294 | 1 000 | 15,40 | |
| 1 000 | 15,40 | |||
| 1 000 | 15,40 | |||
| 17.05.2024 | 10:53:03,551 | 1 000 | 15,395 | |
| 1 000 | 15,395 | |||
| 1 000 | 15,395 | |||
| 17.05.2024 | 10:52:59,428 | 1 000 | 15,40 | |
| 1 000 | 15,40 | |||
| 1 000 | 15,40 | |||
| 17.05.2024 | 10:52:42,854 | 1 000 | 15,395 | |
| 1 000 | 15,395 | |||
| 1 000 | 15,395 | |||
| 17.05.2024 | 10:51:04,585 | 300 | 15,395 | |
| 300 | 15,395 | |||
| 300 | 15,395 | |||
| 17.05.2024 | 10:50:20,831 | 35 | 15,395 | |
| 35 | 15,395 | |||
| 35 | 15,395 | |||
| 17.05.2024 | 10:50:20,321 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 1 070 | 15,40 | |||
| 930 | 15,40 | |||
| 17.05.2024 | 10:49:27,441 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 17.05.2024 | 10:49:17,654 | 45 | 15,40 | |
| 45 | 15,40 | |||
| 45 | 15,40 | |||
| 17.05.2024 | 10:48:11,907 | 1 600 | 15,405 | |
| 1 600 | 15,405 | |||
| 1 600 | 15,405 | |||
| 17.05.2024 | 10:47:52,481 | 1 400 | 15,40 | |
| 1 400 | 15,40 | |||
| 1 400 | 15,40 | |||
| 17.05.2024 | 10:47:51,450 | 300 | 15,40 | |
| 300 | 15,40 | |||
| 300 | 15,40 | |||
| 17.05.2024 | 10:47:11,337 | 4 | 15,40 | |
| 4 | 15,40 | |||
| 4 | 15,40 | |||
| 17.05.2024 | 10:46:58,724 | 700 | 15,395 | |
| 700 | 15,395 | |||
| 700 | 15,395 | |||
| 17.05.2024 | 10:46:58,480 | 2 300 | 15,395 | |
| 300 | 15,395 | |||
| 2 300 | 15,395 | |||
| 2 000 | 15,395 | |||
| 17.05.2024 | 10:46:53,126 | 2 000 | 15,395 | |
| 2 000 | 15,395 | |||
| 2 000 | 15,395 | |||
| 17.05.2024 | 10:46:15,256 | 130 | 15,395 | |
| 130 | 15,395 | |||
| 130 | 15,395 | |||
| 17.05.2024 | 10:46:04,144 | 2 800 | 15,40 | |
| 1 800 | 15,40 | |||
| 1 000 | 15,40 | |||
| 800 | 15,40 | |||
| 2 000 | 15,40 | |||
| 17.05.2024 | 10:45:54,857 | 4 696 | 15,40 | |
| 4 696 | 15,40 | |||
| 4 696 | 15,40 | |||
| 17.05.2024 | 10:45:47,752 | 2 000 | 15,405 | |
| 2 000 | 15,405 | |||
| 2 000 | 15,405 | |||
| 17.05.2024 | 10:45:21,027 | 50 | 15,41 | |
| 50 | 15,41 | |||
| 50 | 15,41 | |||
| 17.05.2024 | 10:44:36,176 | 365 | 15,41 | |
| 365 | 15,41 | |||
| 365 | 15,41 | |||
| 17.05.2024 | 10:44:07,540 | 150 | 15,405 | |
| 150 | 15,405 | |||
| 150 | 15,405 | |||
| 17.05.2024 | 10:43:53,153 | 400 | 15,40 | |
| 400 | 15,40 | |||
| 400 | 15,40 | |||
| 17.05.2024 | 10:43:44,909 | 270 | 15,405 | |
| 270 | 15,405 | |||
| 270 | 15,405 | |||
| 17.05.2024 | 10:43:25,555 | 14 146 | 15,40 | |
| 1 740 | 15,40 | |||
| 550 | 15,40 | |||
| 14 146 | 15,40 | |||
| 7 856 | 15,40 | |||
| 4 000 | 15,40 | |||
| 17.05.2024 | 10:43:22,927 | 2 250 | 15,40 | |
| 300 | 15,40 | |||
| 2 000 | 15,40 | |||
| 1 950 | 15,40 | |||
| 250 | 15,40 | |||
| 17.05.2024 | 10:43:22,313 | 2 300 | 15,40 | |
| 129 | 15,40 | |||
| 185 | 15,40 | |||
| 300 | 15,40 | |||
| 500 | 15,40 | |||
| 852 | 15,40 | |||
| 2 000 | 15,40 | |||
| 194 | 15,40 | |||
| 40 | 15,40 | |||
| 400 | 15,40 | |||
| 17.05.2024 | 10:43:16,331 | 2 000 | 15,395 | |
| 2 000 | 15,395 | |||
| 2 000 | 15,395 | |||
| 17.05.2024 | 10:42:58,371 | 2 307 | 15,39 | |
| 2 307 | 15,39 | |||
| 2 307 | 15,39 | |||
| 17.05.2024 | 10:42:53,548 | 2 000 | 15,39 | |
| 500 | 15,39 | |||
| 2 000 | 15,39 | |||
| 1 500 | 15,39 | |||
| 17.05.2024 | 10:42:33,341 | 125 | 15,385 | |
| 125 | 15,385 | |||
| 125 | 15,385 | |||
| 17.05.2024 | 10:42:24,999 | 125 | 15,385 | |
| 125 | 15,385 | |||
| 125 | 15,385 | |||
| 17.05.2024 | 10:42:00,458 | 670 | 15,385 | |
| 670 | 15,385 | |||
| 670 | 15,385 | |||
| 17.05.2024 | 10:41:46,234 | 200 | 15,385 | |
| 200 | 15,385 | |||
| 200 | 15,385 | |||
| 17.05.2024 | 10:41:15,977 | 1 013 | 15,39 | |
| 13 | 15,39 | |||
| 1 000 | 15,39 | |||
| 1 013 | 15,39 | |||
| 17.05.2024 | 10:40:09,936 | 1 400 | 15,38 | |
| 1 400 | 15,38 | |||
| 1 400 | 15,38 | |||
| 17.05.2024 | 10:39:59,528 | 300 | 15,38 | |
| 300 | 15,38 | |||
| 300 | 15,38 | |||
| 17.05.2024 | 10:39:47,899 | 782 | 15,38 | |
| 782 | 15,38 | |||
| 782 | 15,38 | |||
| 17.05.2024 | 10:39:27,558 | 230 | 15,38 | |
| 230 | 15,38 | |||
| 230 | 15,38 | |||
| 17.05.2024 | 10:38:21,474 | 100 | 15,37 | |
| 100 | 15,37 | |||
| 100 | 15,37 | |||
| 17.05.2024 | 10:37:59,110 | 300 | 15,365 | |
| 300 | 15,365 | |||
| 300 | 15,365 | |||
| 17.05.2024 | 10:36:54,356 | 1 065 | 15,355 | |
| 1 065 | 15,355 | |||
| 1 065 | 15,355 | |||
| 17.05.2024 | 10:36:07,599 | 95 | 15,36 | |
| 95 | 15,36 | |||
| 95 | 15,36 | |||
| 17.05.2024 | 10:35:52,996 | 1 400 | 15,37 | |
| 1 400 | 15,37 | |||
| 1 400 | 15,37 | |||
| 17.05.2024 | 10:35:48,277 | 330 | 15,37 | |
| 330 | 15,37 | |||
| 330 | 15,37 | |||
| 17.05.2024 | 10:35:44,869 | 75 | 15,37 | |
| 75 | 15,37 | |||
| 75 | 15,37 | |||
| 17.05.2024 | 10:35:38,873 | 1 500 | 15,37 | |
| 1 500 | 15,37 | |||
| 1 500 | 15,37 | |||
| 17.05.2024 | 10:35:38,202 | 200 | 15,365 | |
| 200 | 15,365 | |||
| 200 | 15,365 | |||
| 17.05.2024 | 10:35:16,440 | 300 | 15,365 | |
| 300 | 15,365 | |||
| 300 | 15,365 | |||
| 17.05.2024 | 10:34:53,637 | 400 | 15,36 | |
| 400 | 15,36 | |||
| 400 | 15,36 | |||
| 17.05.2024 | 10:34:26,488 | 400 | 15,355 | |
| 400 | 15,355 | |||
| 400 | 15,355 | |||
| 17.05.2024 | 10:34:11,542 | 16 | 15,345 | |
| 16 | 15,345 | |||
| 16 | 15,345 | |||
| 17.05.2024 | 10:33:09,634 | 150 | 15,345 | |
| 150 | 15,345 | |||
| 150 | 15,345 | |||
| 17.05.2024 | 10:32:48,645 | 1 400 | 15,35 | |
| 1 400 | 15,35 | |||
| 1 400 | 15,35 | |||
| 17.05.2024 | 10:32:10,624 | 1 000 | 15,345 | |
| 1 000 | 15,345 | |||
| 1 000 | 15,345 | |||
| 17.05.2024 | 10:31:43,673 | 200 | 15,35 | |
| 200 | 15,35 | |||
| 200 | 15,35 | |||
| 17.05.2024 | 10:31:25,881 | 95 | 15,365 | |
| 95 | 15,365 | |||
| 95 | 15,365 | |||
| 17.05.2024 | 10:30:20,702 | 100 | 15,38 | |
| 100 | 15,38 | |||
| 100 | 15,38 | |||
| 17.05.2024 | 10:30:15,927 | 95 | 15,385 | |
| 95 | 15,385 | |||
| 95 | 15,385 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00