Neste Oyj
- Information
- Last
- Buy
- Sell
34
33
18.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:28:52.780 | 100 | 18.88 | |
100 | 18.88 | |||
100 | 18.88 | |||
07/06/2024 | 20:08:24.273 | 10 | 18.975 | |
10 | 18.975 | |||
10 | 18.975 | |||
07/06/2024 | 20:07:49.673 | 15 | 18.975 | |
15 | 18.975 | |||
15 | 18.975 | |||
07/06/2024 | 19:44:59.902 | 20 | 19.015 | |
20 | 19.015 | |||
20 | 19.015 | |||
07/06/2024 | 19:39:01.682 | 50 | 18.91 | |
50 | 18.91 | |||
50 | 18.91 | |||
07/06/2024 | 19:11:18.901 | 6 | 18.915 | |
6 | 18.915 | |||
6 | 18.915 | |||
07/06/2024 | 17:39:15.020 | 125 | 18.99 | |
125 | 18.99 | |||
125 | 18.99 | |||
07/06/2024 | 17:28:53.464 | 262 | 18.94 | |
50 | 18.94 | |||
212 | 18.94 | |||
262 | 18.94 | |||
07/06/2024 | 17:25:01.069 | 262 | 18.985 | |
262 | 18.985 | |||
262 | 18.985 | |||
07/06/2024 | 16:49:52.129 | 2 | 18.96 | |
2 | 18.96 | |||
2 | 18.96 | |||
07/06/2024 | 16:41:55.373 | 50 | 19.005 | |
50 | 19.005 | |||
50 | 19.005 | |||
07/06/2024 | 16:28:29.335 | 200 | 19.03 | |
200 | 19.03 | |||
200 | 19.03 | |||
07/06/2024 | 16:28:04.791 | 200 | 19.00 | |
200 | 19.00 | |||
200 | 19.00 | |||
07/06/2024 | 16:17:25.371 | 100 | 18.90 | |
100 | 18.90 | |||
100 | 18.90 | |||
07/06/2024 | 16:15:10.679 | 300 | 18.915 | |
300 | 18.915 | |||
300 | 18.915 | |||
07/06/2024 | 16:01:59.841 | 65 | 18.905 | |
65 | 18.905 | |||
65 | 18.905 | |||
07/06/2024 | 16:00:22.767 | 8 | 18.86 | |
8 | 18.86 | |||
8 | 18.86 | |||
07/06/2024 | 15:48:14.289 | 213 | 18.92 | |
213 | 18.92 | |||
213 | 18.92 | |||
07/06/2024 | 14:52:41.617 | 305 | 18.81 | |
305 | 18.81 | |||
305 | 18.81 | |||
07/06/2024 | 14:45:42.418 | 100 | 18.80 | |
100 | 18.80 | |||
100 | 18.80 | |||
07/06/2024 | 14:27:00.123 | 530 | 18.95 | |
530 | 18.95 | |||
530 | 18.95 | |||
07/06/2024 | 13:47:24.526 | 530 | 18.92 | |
530 | 18.92 | |||
530 | 18.92 | |||
07/06/2024 | 13:45:41.480 | 270 | 18.92 | |
270 | 18.92 | |||
270 | 18.92 | |||
07/06/2024 | 13:10:36.291 | 80 | 18.90 | |
80 | 18.90 | |||
80 | 18.90 | |||
07/06/2024 | 13:09:14.821 | 310 | 18.915 | |
310 | 18.915 | |||
310 | 18.915 | |||
07/06/2024 | 13:01:26.251 | 100 | 18.92 | |
100 | 18.92 | |||
100 | 18.92 | |||
07/06/2024 | 11:17:55.178 | 400 | 18.855 | |
400 | 18.855 | |||
400 | 18.855 | |||
07/06/2024 | 10:58:13.960 | 40 | 18.91 | |
40 | 18.91 | |||
40 | 18.91 | |||
07/06/2024 | 10:30:11.419 | 1 | 18.78 | |
1 | 18.78 | |||
1 | 18.78 | |||
07/06/2024 | 09:30:29.019 | 5 | 18.925 | |
5 | 18.925 | |||
5 | 18.925 | |||
07/06/2024 | 09:30:14.788 | 45 | 18.925 | |
45 | 18.925 | |||
45 | 18.925 | |||
07/06/2024 | 08:52:16.655 | 40 | 18.84 | |
40 | 18.84 | |||
40 | 18.84 | |||
07/06/2024 | 08:00:00.584 | 50 | 18.79 | |
50 | 18.79 | |||
50 | 18.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00