Neste Oyj

34

33

18.88

Date Time Volume Order Volume Price
07/06/2024 21:28:52.780 100   18.88
      100 18.88
      100 18.88
07/06/2024 20:08:24.273 10   18.975
      10 18.975
      10 18.975
07/06/2024 20:07:49.673 15   18.975
      15 18.975
      15 18.975
07/06/2024 19:44:59.902 20   19.015
      20 19.015
      20 19.015
07/06/2024 19:39:01.682 50   18.91
      50 18.91
      50 18.91
07/06/2024 19:11:18.901 6   18.915
      6 18.915
      6 18.915
07/06/2024 17:39:15.020 125   18.99
      125 18.99
      125 18.99
07/06/2024 17:28:53.464 262   18.94
      50 18.94
      212 18.94
      262 18.94
07/06/2024 17:25:01.069 262   18.985
      262 18.985
      262 18.985
07/06/2024 16:49:52.129 2   18.96
      2 18.96
      2 18.96
07/06/2024 16:41:55.373 50   19.005
      50 19.005
      50 19.005
07/06/2024 16:28:29.335 200   19.03
      200 19.03
      200 19.03
07/06/2024 16:28:04.791 200   19.00
      200 19.00
      200 19.00
07/06/2024 16:17:25.371 100   18.90
      100 18.90
      100 18.90
07/06/2024 16:15:10.679 300   18.915
      300 18.915
      300 18.915
07/06/2024 16:01:59.841 65   18.905
      65 18.905
      65 18.905
07/06/2024 16:00:22.767 8   18.86
      8 18.86
      8 18.86
07/06/2024 15:48:14.289 213   18.92
      213 18.92
      213 18.92
07/06/2024 14:52:41.617 305   18.81
      305 18.81
      305 18.81
07/06/2024 14:45:42.418 100   18.80
      100 18.80
      100 18.80
07/06/2024 14:27:00.123 530   18.95
      530 18.95
      530 18.95
07/06/2024 13:47:24.526 530   18.92
      530 18.92
      530 18.92
07/06/2024 13:45:41.480 270   18.92
      270 18.92
      270 18.92
07/06/2024 13:10:36.291 80   18.90
      80 18.90
      80 18.90
07/06/2024 13:09:14.821 310   18.915
      310 18.915
      310 18.915
07/06/2024 13:01:26.251 100   18.92
      100 18.92
      100 18.92
07/06/2024 11:17:55.178 400   18.855
      400 18.855
      400 18.855
07/06/2024 10:58:13.960 40   18.91
      40 18.91
      40 18.91
07/06/2024 10:30:11.419 1   18.78
      1 18.78
      1 18.78
07/06/2024 09:30:29.019 5   18.925
      5 18.925
      5 18.925
07/06/2024 09:30:14.788 45   18.925
      45 18.925
      45 18.925
07/06/2024 08:52:16.655 40   18.84
      40 18.84
      40 18.84
07/06/2024 08:00:00.584 50   18.79
      50 18.79
      50 18.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)