Hermes International S.A.
- Information
- Last
- Buy
- Sell
167
148
2105.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:39:32.514 | 2 | 2 105.00 | |
2 | 2 105.00 | |||
2 | 2 105.00 | |||
14/06/2024 | 21:14:09.213 | 3 | 2 105.00 | |
3 | 2 105.00 | |||
3 | 2 105.00 | |||
14/06/2024 | 21:11:20.074 | 3 | 2 109.00 | |
3 | 2 109.00 | |||
3 | 2 109.00 | |||
14/06/2024 | 20:41:31.377 | 1 | 2 116.00 | |
1 | 2 116.00 | |||
1 | 2 116.00 | |||
14/06/2024 | 20:33:18.871 | 1 | 2 109.00 | |
1 | 2 109.00 | |||
1 | 2 109.00 | |||
14/06/2024 | 20:33:05.113 | 1 | 2 115.00 | |
1 | 2 115.00 | |||
1 | 2 115.00 | |||
14/06/2024 | 20:24:56.301 | 1 | 2 115.00 | |
1 | 2 115.00 | |||
1 | 2 115.00 | |||
14/06/2024 | 19:49:00.707 | 1 | 2 108.00 | |
1 | 2 108.00 | |||
1 | 2 108.00 | |||
14/06/2024 | 19:35:38.303 | 1 | 2 118.00 | |
1 | 2 118.00 | |||
1 | 2 118.00 | |||
14/06/2024 | 19:23:26.432 | 1 | 2 116.00 | |
1 | 2 116.00 | |||
1 | 2 116.00 | |||
14/06/2024 | 19:08:00.278 | 3 | 2 110.00 | |
3 | 2 110.00 | |||
3 | 2 110.00 | |||
14/06/2024 | 19:00:56.179 | 3 | 2 109.00 | |
3 | 2 109.00 | |||
3 | 2 109.00 | |||
14/06/2024 | 19:00:46.994 | 1 | 2 118.00 | |
1 | 2 118.00 | |||
1 | 2 118.00 | |||
14/06/2024 | 18:55:24.433 | 3 | 2 114.00 | |
3 | 2 114.00 | |||
3 | 2 114.00 | |||
14/06/2024 | 18:54:36.905 | 1 | 2 122.00 | |
1 | 2 122.00 | |||
1 | 2 122.00 | |||
14/06/2024 | 18:04:31.626 | 1 | 2 121.00 | |
1 | 2 121.00 | |||
1 | 2 121.00 | |||
14/06/2024 | 17:59:41.473 | 1 | 2 121.00 | |
1 | 2 121.00 | |||
1 | 2 121.00 | |||
14/06/2024 | 17:58:15.185 | 1 | 2 112.00 | |
1 | 2 112.00 | |||
1 | 2 112.00 | |||
14/06/2024 | 17:55:50.174 | 6 | 2 102.00 | |
6 | 2 102.00 | |||
6 | 2 102.00 | |||
14/06/2024 | 17:52:25.153 | 2 | 2 095.00 | |
2 | 2 095.00 | |||
2 | 2 095.00 | |||
14/06/2024 | 17:50:36.632 | 2 | 2 094.00 | |
2 | 2 094.00 | |||
2 | 2 094.00 | |||
14/06/2024 | 17:50:13.326 | 3 | 2 096.00 | |
3 | 2 096.00 | |||
3 | 2 096.00 | |||
14/06/2024 | 17:48:52.507 | 3 | 2 086.00 | |
3 | 2 086.00 | |||
3 | 2 086.00 | |||
14/06/2024 | 17:48:52.392 | 1 | 2 086.00 | |
1 | 2 086.00 | |||
1 | 2 086.00 | |||
14/06/2024 | 17:48:49.589 | 6 | 2 088.00 | |
1 | 2 088.00 | |||
3 | 2 088.00 | |||
6 | 2 088.00 | |||
2 | 2 088.00 | |||
14/06/2024 | 17:47:39.002 | 3 | 2 096.00 | |
3 | 2 096.00 | |||
3 | 2 096.00 | |||
14/06/2024 | 17:47:38.874 | 1 | 2 096.00 | |
1 | 2 096.00 | |||
1 | 2 096.00 | |||
14/06/2024 | 17:46:26.510 | 3 | 2 100.00 | |
3 | 2 100.00 | |||
3 | 2 100.00 | |||
14/06/2024 | 17:43:25.028 | 2 | 2 108.00 | |
2 | 2 108.00 | |||
2 | 2 108.00 | |||
14/06/2024 | 17:38:11.086 | 3 | 2 109.00 | |
3 | 2 109.00 | |||
3 | 2 109.00 | |||
14/06/2024 | 17:37:15.944 | 1 | 2 116.00 | |
1 | 2 116.00 | |||
1 | 2 116.00 | |||
14/06/2024 | 17:18:39.403 | 1 | 2 104.00 | |
1 | 2 104.00 | |||
1 | 2 104.00 | |||
14/06/2024 | 16:59:13.925 | 1 | 2 101.00 | |
1 | 2 101.00 | |||
1 | 2 101.00 | |||
14/06/2024 | 16:48:51.122 | 1 | 2 095.00 | |
1 | 2 095.00 | |||
1 | 2 095.00 | |||
14/06/2024 | 16:44:01.019 | 1 | 2 085.00 | |
1 | 2 085.00 | |||
1 | 2 085.00 | |||
14/06/2024 | 16:42:56.851 | 3 | 2 084.00 | |
3 | 2 084.00 | |||
3 | 2 084.00 | |||
14/06/2024 | 16:42:31.176 | 1 | 2 086.00 | |
1 | 2 086.00 | |||
1 | 2 086.00 | |||
14/06/2024 | 16:38:15.631 | 1 | 2 088.00 | |
1 | 2 088.00 | |||
1 | 2 088.00 | |||
14/06/2024 | 16:35:16.369 | 2 | 2 090.00 | |
2 | 2 090.00 | |||
2 | 2 090.00 | |||
14/06/2024 | 16:30:27.823 | 1 | 2 096.00 | |
1 | 2 096.00 | |||
1 | 2 096.00 | |||
14/06/2024 | 16:29:59.949 | 1 | 2 096.00 | |
1 | 2 096.00 | |||
1 | 2 096.00 | |||
14/06/2024 | 16:29:30.517 | 14 | 2 094.00 | |
14 | 2 094.00 | |||
14 | 2 094.00 | |||
14/06/2024 | 16:27:00.827 | 4 | 2 096.00 | |
4 | 2 096.00 | |||
4 | 2 096.00 | |||
14/06/2024 | 16:26:32.729 | 5 | 2 095.00 | |
5 | 2 095.00 | |||
5 | 2 095.00 | |||
14/06/2024 | 16:26:11.522 | 2 | 2 096.00 | |
2 | 2 096.00 | |||
2 | 2 096.00 | |||
14/06/2024 | 16:25:29.575 | 5 | 2 097.00 | |
3 | 2 097.00 | |||
5 | 2 097.00 | |||
2 | 2 097.00 | |||
14/06/2024 | 16:25:13.200 | 14 | 2 099.00 | |
14 | 2 099.00 | |||
14 | 2 099.00 | |||
14/06/2024 | 16:25:02.493 | 14 | 2 099.00 | |
14 | 2 099.00 | |||
14 | 2 099.00 | |||
14/06/2024 | 16:24:19.716 | 1 | 2 100.00 | |
1 | 2 100.00 | |||
1 | 2 100.00 | |||
14/06/2024 | 16:16:34.389 | 1 | 2 103.00 | |
1 | 2 103.00 | |||
1 | 2 103.00 | |||
14/06/2024 | 16:16:00.028 | 14 | 2 103.00 | |
14 | 2 103.00 | |||
14 | 2 103.00 | |||
14/06/2024 | 16:12:55.255 | 20 | 2 100.00 | |
10 | 2 100.00 | |||
5 | 2 100.00 | |||
2 | 2 100.00 | |||
2 | 2 100.00 | |||
1 | 2 100.00 | |||
6 | 2 100.00 | |||
6 | 2 100.00 | |||
6 | 2 100.00 | |||
1 | 2 100.00 | |||
1 | 2 100.00 | |||
14/06/2024 | 16:12:55.240 | 2 | 2 100.00 | |
2 | 2 100.00 | |||
2 | 2 100.00 | |||
14/06/2024 | 16:12:54.822 | 7 | 2 101.00 | |
7 | 2 101.00 | |||
7 | 2 101.00 | |||
14/06/2024 | 16:03:35.045 | 10 | 2 108.00 | |
10 | 2 108.00 | |||
10 | 2 108.00 | |||
14/06/2024 | 16:03:20.967 | 1 | 2 108.00 | |
1 | 2 108.00 | |||
1 | 2 108.00 | |||
14/06/2024 | 16:03:06.367 | 1 | 2 110.00 | |
1 | 2 110.00 | |||
1 | 2 110.00 | |||
14/06/2024 | 16:01:01.066 | 19 | 2 110.00 | |
14 | 2 110.00 | |||
5 | 2 110.00 | |||
19 | 2 110.00 | |||
14/06/2024 | 16:00:50.941 | 14 | 2 110.00 | |
14 | 2 110.00 | |||
14 | 2 110.00 | |||
14/06/2024 | 15:57:26.582 | 1 | 2 108.00 | |
1 | 2 108.00 | |||
1 | 2 108.00 | |||
14/06/2024 | 15:56:57.720 | 1 | 2 104.00 | |
1 | 2 104.00 | |||
1 | 2 104.00 | |||
14/06/2024 | 15:42:19.497 | 1 | 2 117.00 | |
1 | 2 117.00 | |||
1 | 2 117.00 | |||
14/06/2024 | 15:41:27.293 | 1 | 2 120.00 | |
1 | 2 120.00 | |||
1 | 2 120.00 | |||
14/06/2024 | 15:41:24.187 | 1 | 2 117.00 | |
1 | 2 117.00 | |||
1 | 2 117.00 | |||
14/06/2024 | 15:41:16.946 | 13 | 2 119.00 | |
13 | 2 119.00 | |||
13 | 2 119.00 | |||
14/06/2024 | 15:41:13.021 | 28 | 2 118.00 | |
28 | 2 118.00 | |||
14 | 2 118.00 | |||
14 | 2 118.00 | |||
14/06/2024 | 15:41:09.086 | 14 | 2 117.00 | |
14 | 2 117.00 | |||
14 | 2 117.00 | |||
14/06/2024 | 15:37:29.884 | 1 | 2 111.00 | |
1 | 2 111.00 | |||
1 | 2 111.00 | |||
14/06/2024 | 15:34:37.853 | 14 | 2 106.00 | |
14 | 2 106.00 | |||
14 | 2 106.00 | |||
14/06/2024 | 15:29:58.606 | 2 | 2 107.00 | |
2 | 2 107.00 | |||
2 | 2 107.00 | |||
14/06/2024 | 15:26:06.934 | 1 | 2 107.00 | |
1 | 2 107.00 | |||
1 | 2 107.00 | |||
14/06/2024 | 15:26:05.797 | 4 | 2 109.00 | |
4 | 2 109.00 | |||
4 | 2 109.00 | |||
14/06/2024 | 15:25:26.238 | 3 | 2 110.00 | |
3 | 2 110.00 | |||
3 | 2 110.00 | |||
14/06/2024 | 15:25:16.268 | 1 | 2 113.00 | |
1 | 2 113.00 | |||
1 | 2 113.00 | |||
14/06/2024 | 15:24:58.969 | 2 | 2 113.00 | |
2 | 2 113.00 | |||
2 | 2 113.00 | |||
14/06/2024 | 15:12:05.982 | 2 | 2 118.00 | |
2 | 2 118.00 | |||
2 | 2 118.00 | |||
14/06/2024 | 14:55:25.724 | 1 | 2 120.00 | |
1 | 2 120.00 | |||
1 | 2 120.00 | |||
14/06/2024 | 14:52:21.616 | 1 | 2 118.00 | |
1 | 2 118.00 | |||
1 | 2 118.00 | |||
14/06/2024 | 14:04:04.296 | 1 | 2 116.00 | |
1 | 2 116.00 | |||
1 | 2 116.00 | |||
14/06/2024 | 13:56:08.531 | 1 | 2 119.00 | |
1 | 2 119.00 | |||
1 | 2 119.00 | |||
14/06/2024 | 13:54:24.306 | 1 | 2 121.00 | |
1 | 2 121.00 | |||
1 | 2 121.00 | |||
14/06/2024 | 13:50:36.626 | 1 | 2 121.00 | |
1 | 2 121.00 | |||
1 | 2 121.00 | |||
14/06/2024 | 13:33:00.200 | 10 | 2 130.00 | |
10 | 2 130.00 | |||
10 | 2 130.00 | |||
14/06/2024 | 13:25:51.266 | 1 | 2 122.00 | |
1 | 2 122.00 | |||
1 | 2 122.00 | |||
14/06/2024 | 13:20:00.637 | 1 | 2 116.00 | |
1 | 2 116.00 | |||
1 | 2 116.00 | |||
14/06/2024 | 13:17:07.906 | 5 | 2 119.00 | |
5 | 2 119.00 | |||
5 | 2 119.00 | |||
14/06/2024 | 13:16:25.271 | 10 | 2 119.00 | |
10 | 2 119.00 | |||
10 | 2 119.00 | |||
14/06/2024 | 13:15:37.360 | 16 | 2 122.00 | |
16 | 2 122.00 | |||
2 | 2 122.00 | |||
14 | 2 122.00 | |||
14/06/2024 | 13:14:43.666 | 14 | 2 122.00 | |
14 | 2 122.00 | |||
14 | 2 122.00 | |||
14/06/2024 | 13:00:26.895 | 1 | 2 114.00 | |
1 | 2 114.00 | |||
1 | 2 114.00 | |||
14/06/2024 | 12:54:12.220 | 1 | 2 115.00 | |
1 | 2 115.00 | |||
1 | 2 115.00 | |||
14/06/2024 | 12:40:34.020 | 1 | 2 118.00 | |
1 | 2 118.00 | |||
1 | 2 118.00 | |||
14/06/2024 | 12:37:12.531 | 2 | 2 115.00 | |
2 | 2 115.00 | |||
2 | 2 115.00 | |||
14/06/2024 | 12:29:55.815 | 1 | 2 104.00 | |
1 | 2 104.00 | |||
1 | 2 104.00 | |||
14/06/2024 | 12:25:51.371 | 1 | 2 102.00 | |
1 | 2 102.00 | |||
1 | 2 102.00 | |||
14/06/2024 | 12:23:10.670 | 1 | 2 104.00 | |
1 | 2 104.00 | |||
1 | 2 104.00 | |||
14/06/2024 | 12:15:06.768 | 1 | 2 106.00 | |
1 | 2 106.00 | |||
1 | 2 106.00 | |||
14/06/2024 | 12:09:13.517 | 1 | 2 111.00 | |
1 | 2 111.00 | |||
1 | 2 111.00 | |||
14/06/2024 | 12:06:35.975 | 1 | 2 111.00 | |
1 | 2 111.00 | |||
1 | 2 111.00 | |||
14/06/2024 | 12:04:42.213 | 1 | 2 109.00 | |
1 | 2 109.00 | |||
1 | 2 109.00 | |||
14/06/2024 | 12:04:22.390 | 3 | 2 108.00 | |
3 | 2 108.00 | |||
3 | 2 108.00 | |||
14/06/2024 | 12:04:22.297 | 2 | 2 108.00 | |
2 | 2 108.00 | |||
2 | 2 108.00 | |||
14/06/2024 | 12:00:12.618 | 1 | 2 113.00 | |
1 | 2 113.00 | |||
1 | 2 113.00 | |||
14/06/2024 | 12:00:03.889 | 1 | 2 112.00 | |
1 | 2 112.00 | |||
1 | 2 112.00 | |||
14/06/2024 | 11:58:01.930 | 10 | 2 114.00 | |
10 | 2 114.00 | |||
10 | 2 114.00 | |||
14/06/2024 | 11:57:50.492 | 10 | 2 114.00 | |
10 | 2 114.00 | |||
10 | 2 114.00 | |||
14/06/2024 | 11:54:56.042 | 10 | 2 115.00 | |
10 | 2 115.00 | |||
10 | 2 115.00 | |||
14/06/2024 | 11:54:12.147 | 14 | 2 116.00 | |
14 | 2 116.00 | |||
14 | 2 116.00 | |||
14/06/2024 | 11:37:03.293 | 8 | 2 121.00 | |
8 | 2 121.00 | |||
8 | 2 121.00 | |||
14/06/2024 | 11:37:03.122 | 28 | 2 121.00 | |
14 | 2 121.00 | |||
28 | 2 121.00 | |||
14 | 2 121.00 | |||
14/06/2024 | 11:36:41.464 | 14 | 2 121.00 | |
14 | 2 121.00 | |||
14 | 2 121.00 | |||
14/06/2024 | 11:19:26.913 | 1 | 2 132.00 | |
1 | 2 132.00 | |||
1 | 2 132.00 | |||
14/06/2024 | 11:19:22.213 | 1 | 2 130.00 | |
1 | 2 130.00 | |||
1 | 2 130.00 | |||
14/06/2024 | 11:16:09.501 | 2 | 2 131.00 | |
2 | 2 131.00 | |||
2 | 2 131.00 | |||
14/06/2024 | 11:14:56.216 | 3 | 2 130.00 | |
3 | 2 130.00 | |||
3 | 2 130.00 | |||
14/06/2024 | 11:14:40.768 | 1 | 2 133.00 | |
1 | 2 133.00 | |||
1 | 2 133.00 | |||
14/06/2024 | 11:03:49.537 | 12 | 2 130.00 | |
1 | 2 130.00 | |||
11 | 2 130.00 | |||
12 | 2 130.00 | |||
14/06/2024 | 11:03:36.245 | 14 | 2 130.00 | |
14 | 2 130.00 | |||
14 | 2 130.00 | |||
14/06/2024 | 10:59:31.435 | 10 | 2 123.00 | |
10 | 2 123.00 | |||
10 | 2 123.00 | |||
14/06/2024 | 10:58:07.232 | 1 | 2 126.00 | |
1 | 2 126.00 | |||
1 | 2 126.00 | |||
14/06/2024 | 10:55:06.377 | 2 | 2 124.00 | |
2 | 2 124.00 | |||
2 | 2 124.00 | |||
14/06/2024 | 10:53:50.181 | 1 | 2 131.00 | |
1 | 2 131.00 | |||
1 | 2 131.00 | |||
14/06/2024 | 10:50:26.830 | 1 | 2 130.00 | |
1 | 2 130.00 | |||
1 | 2 130.00 | |||
14/06/2024 | 10:32:10.985 | 1 | 2 136.00 | |
1 | 2 136.00 | |||
1 | 2 136.00 | |||
14/06/2024 | 10:28:04.185 | 1 | 2 137.00 | |
1 | 2 137.00 | |||
1 | 2 137.00 | |||
14/06/2024 | 10:22:58.819 | 1 | 2 139.00 | |
1 | 2 139.00 | |||
1 | 2 139.00 | |||
14/06/2024 | 10:12:39.658 | 4 | 2 139.00 | |
4 | 2 139.00 | |||
4 | 2 139.00 | |||
14/06/2024 | 10:07:26.895 | 1 | 2 135.00 | |
1 | 2 135.00 | |||
1 | 2 135.00 | |||
14/06/2024 | 10:07:04.063 | 12 | 2 131.00 | |
12 | 2 131.00 | |||
11 | 2 131.00 | |||
1 | 2 131.00 | |||
14/06/2024 | 10:06:53.703 | 14 | 2 131.00 | |
14 | 2 131.00 | |||
14 | 2 131.00 | |||
14/06/2024 | 10:00:32.020 | 1 | 2 136.00 | |
1 | 2 136.00 | |||
1 | 2 136.00 | |||
14/06/2024 | 10:00:10.119 | 1 | 2 133.00 | |
1 | 2 133.00 | |||
1 | 2 133.00 | |||
14/06/2024 | 09:58:06.702 | 2 | 2 139.00 | |
2 | 2 139.00 | |||
2 | 2 139.00 | |||
14/06/2024 | 09:54:56.214 | 3 | 2 136.00 | |
3 | 2 136.00 | |||
3 | 2 136.00 | |||
14/06/2024 | 09:54:24.412 | 1 | 2 139.00 | |
1 | 2 139.00 | |||
1 | 2 139.00 | |||
14/06/2024 | 09:53:11.580 | 1 | 2 139.00 | |
1 | 2 139.00 | |||
1 | 2 139.00 | |||
14/06/2024 | 09:48:04.274 | 1 | 2 142.00 | |
1 | 2 142.00 | |||
1 | 2 142.00 | |||
14/06/2024 | 09:33:17.124 | 13 | 2 145.00 | |
13 | 2 145.00 | |||
13 | 2 145.00 | |||
14/06/2024 | 09:21:30.421 | 1 | 2 143.00 | |
1 | 2 143.00 | |||
1 | 2 143.00 | |||
14/06/2024 | 09:16:19.275 | 1 | 2 145.00 | |
1 | 2 145.00 | |||
1 | 2 145.00 | |||
14/06/2024 | 09:15:28.579 | 1 | 2 148.00 | |
1 | 2 148.00 | |||
1 | 2 148.00 | |||
14/06/2024 | 09:12:36.198 | 13 | 2 151.00 | |
13 | 2 151.00 | |||
13 | 2 151.00 | |||
14/06/2024 | 09:01:35.837 | 4 | 2 157.00 | |
4 | 2 157.00 | |||
1 | 2 157.00 | |||
3 | 2 157.00 | |||
14/06/2024 | 08:06:28.645 | 2 | 2 183.00 | |
2 | 2 183.00 | |||
2 | 2 183.00 | |||
14/06/2024 | 08:01:26.805 | 3 | 2 172.00 | |
3 | 2 172.00 | |||
3 | 2 172.00 | |||
14/06/2024 | 08:00:27.876 | 1 | 2 183.00 | |
1 | 2 183.00 | |||
1 | 2 183.00 | |||
14/06/2024 | 08:00:26.993 | 1 | 2 170.00 | |
1 | 2 170.00 | |||
1 | 2 170.00 | |||
14/06/2024 | 08:00:11.326 | 11 | 2 181.00 | |
10 | 2 181.00 | |||
11 | 2 181.00 | |||
1 | 2 181.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00