Clariane SE
- Information
- Last
- Buy
- Sell
10
10
3.212
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:33:47.811 | 150 | 3.212 | |
150 | 3.212 | |||
150 | 3.212 | |||
31/05/2024 | 17:24:10.907 | 400 | 3.30 | |
400 | 3.30 | |||
400 | 3.30 | |||
31/05/2024 | 09:43:10.717 | 2 500 | 3.382 | |
2 500 | 3.382 | |||
2 500 | 3.382 | |||
31/05/2024 | 09:18:39.553 | 669 | 3.37 | |
669 | 3.37 | |||
669 | 3.37 | |||
31/05/2024 | 09:17:24.152 | 4 460 | 3.37 | |
4 460 | 3.37 | |||
4 460 | 3.37 | |||
31/05/2024 | 09:03:31.326 | 455 | 3.402 | |
455 | 3.402 | |||
455 | 3.402 | |||
31/05/2024 | 09:01:34.923 | 950 | 3.46 | |
950 | 3.46 | |||
700 | 3.46 | |||
250 | 3.46 | |||
31/05/2024 | 08:49:42.690 | 400 | 3.51 | |
400 | 3.51 | |||
400 | 3.51 | |||
31/05/2024 | 08:48:09.307 | 600 | 3.546 | |
600 | 3.546 | |||
600 | 3.546 | |||
31/05/2024 | 08:00:08.041 | 750 | 3.548 | |
750 | 3.548 | |||
750 | 3.548 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00