Clariane SE

10

10

3.212

Date Time Volume Order Volume Price
31/05/2024 19:33:47.811 150   3.212
      150 3.212
      150 3.212
31/05/2024 17:24:10.907 400   3.30
      400 3.30
      400 3.30
31/05/2024 09:43:10.717 2 500   3.382
      2 500 3.382
      2 500 3.382
31/05/2024 09:18:39.553 669   3.37
      669 3.37
      669 3.37
31/05/2024 09:17:24.152 4 460   3.37
      4 460 3.37
      4 460 3.37
31/05/2024 09:03:31.326 455   3.402
      455 3.402
      455 3.402
31/05/2024 09:01:34.923 950   3.46
      950 3.46
      700 3.46
      250 3.46
31/05/2024 08:49:42.690 400   3.51
      400 3.51
      400 3.51
31/05/2024 08:48:09.307 600   3.546
      600 3.546
      600 3.546
31/05/2024 08:00:08.041 750   3.548
      750 3.548
      750 3.548
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)