SCOR SE
- Information
- Last
- Buy
- Sell
51
49
26.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:29:46.005 | 22 | 26.82 | |
22 | 26.82 | |||
22 | 26.82 | |||
28/05/2024 | 21:01:54.210 | 14 | 26.80 | |
14 | 26.80 | |||
14 | 26.80 | |||
28/05/2024 | 20:34:12.971 | 40 | 26.88 | |
40 | 26.88 | |||
40 | 26.88 | |||
28/05/2024 | 17:56:07.846 | 1 | 26.86 | |
1 | 26.86 | |||
1 | 26.86 | |||
28/05/2024 | 17:56:04.661 | 148 | 26.86 | |
148 | 26.86 | |||
148 | 26.86 | |||
28/05/2024 | 17:44:18.147 | 20 | 26.78 | |
20 | 26.78 | |||
20 | 26.78 | |||
28/05/2024 | 17:18:01.382 | 50 | 26.94 | |
50 | 26.94 | |||
50 | 26.94 | |||
28/05/2024 | 17:07:20.745 | 150 | 26.94 | |
150 | 26.94 | |||
150 | 26.94 | |||
28/05/2024 | 16:45:55.664 | 1 | 26.82 | |
1 | 26.82 | |||
1 | 26.82 | |||
28/05/2024 | 16:45:48.688 | 499 | 26.82 | |
372 | 26.82 | |||
127 | 26.82 | |||
499 | 26.82 | |||
28/05/2024 | 16:45:05.970 | 373 | 26.80 | |
373 | 26.80 | |||
373 | 26.80 | |||
28/05/2024 | 16:39:24.178 | 120 | 26.82 | |
120 | 26.82 | |||
120 | 26.82 | |||
28/05/2024 | 16:37:52.226 | 10 | 26.80 | |
10 | 26.80 | |||
10 | 26.80 | |||
28/05/2024 | 16:26:28.840 | 300 | 26.82 | |
300 | 26.82 | |||
300 | 26.82 | |||
28/05/2024 | 16:22:01.534 | 50 | 26.80 | |
50 | 26.80 | |||
50 | 26.80 | |||
28/05/2024 | 16:18:27.957 | 300 | 26.82 | |
300 | 26.82 | |||
300 | 26.82 | |||
28/05/2024 | 16:09:25.828 | 50 | 26.86 | |
50 | 26.86 | |||
50 | 26.86 | |||
28/05/2024 | 15:52:37.108 | 258 | 26.92 | |
258 | 26.92 | |||
258 | 26.92 | |||
28/05/2024 | 15:52:36.818 | 371 | 26.92 | |
371 | 26.92 | |||
371 | 26.92 | |||
28/05/2024 | 15:52:13.803 | 371 | 26.92 | |
371 | 26.92 | |||
371 | 26.92 | |||
28/05/2024 | 15:24:19.473 | 40 | 26.90 | |
40 | 26.90 | |||
40 | 26.90 | |||
28/05/2024 | 15:21:14.415 | 180 | 26.98 | |
180 | 26.98 | |||
180 | 26.98 | |||
28/05/2024 | 15:16:19.319 | 212 | 27.00 | |
40 | 27.00 | |||
212 | 27.00 | |||
60 | 27.00 | |||
112 | 27.00 | |||
28/05/2024 | 15:12:31.488 | 7 | 27.02 | |
7 | 27.02 | |||
7 | 27.02 | |||
28/05/2024 | 15:04:22.113 | 35 | 27.00 | |
35 | 27.00 | |||
35 | 27.00 | |||
28/05/2024 | 14:47:21.005 | 350 | 27.00 | |
350 | 27.00 | |||
350 | 27.00 | |||
28/05/2024 | 14:17:05.830 | 269 | 27.10 | |
269 | 27.10 | |||
269 | 27.10 | |||
28/05/2024 | 13:42:37.266 | 185 | 27.06 | |
185 | 27.06 | |||
185 | 27.06 | |||
28/05/2024 | 13:40:42.577 | 2 | 27.08 | |
2 | 27.08 | |||
2 | 27.08 | |||
28/05/2024 | 13:30:26.355 | 369 | 27.08 | |
369 | 27.08 | |||
369 | 27.08 | |||
28/05/2024 | 13:22:49.446 | 150 | 27.08 | |
150 | 27.08 | |||
150 | 27.08 | |||
28/05/2024 | 12:59:25.137 | 737 | 27.16 | |
737 | 27.16 | |||
737 | 27.16 | |||
28/05/2024 | 12:58:14.821 | 368 | 27.16 | |
368 | 27.16 | |||
368 | 27.16 | |||
28/05/2024 | 12:39:37.309 | 368 | 27.16 | |
368 | 27.16 | |||
368 | 27.16 | |||
28/05/2024 | 12:33:49.244 | 250 | 27.12 | |
250 | 27.12 | |||
250 | 27.12 | |||
28/05/2024 | 12:23:09.840 | 40 | 27.20 | |
40 | 27.20 | |||
40 | 27.20 | |||
28/05/2024 | 12:23:05.843 | 1 483 | 27.24 | |
1 483 | 27.24 | |||
1 483 | 27.24 | |||
28/05/2024 | 12:21:44.551 | 367 | 27.24 | |
367 | 27.24 | |||
367 | 27.24 | |||
28/05/2024 | 12:17:33.727 | 9 | 27.28 | |
9 | 27.28 | |||
9 | 27.28 | |||
28/05/2024 | 12:17:29.097 | 366 | 27.28 | |
366 | 27.28 | |||
366 | 27.28 | |||
28/05/2024 | 11:29:20.259 | 10 | 27.46 | |
10 | 27.46 | |||
10 | 27.46 | |||
28/05/2024 | 10:43:48.050 | 300 | 27.34 | |
300 | 27.34 | |||
300 | 27.34 | |||
28/05/2024 | 10:18:47.609 | 31 | 27.32 | |
31 | 27.32 | |||
31 | 27.32 | |||
28/05/2024 | 10:17:42.425 | 13 | 27.34 | |
13 | 27.34 | |||
13 | 27.34 | |||
28/05/2024 | 09:42:45.964 | 25 | 27.44 | |
25 | 27.44 | |||
25 | 27.44 | |||
28/05/2024 | 09:32:57.659 | 200 | 27.50 | |
200 | 27.50 | |||
200 | 27.50 | |||
28/05/2024 | 08:36:53.486 | 3 | 27.44 | |
3 | 27.44 | |||
3 | 27.44 | |||
28/05/2024 | 08:28:37.162 | 20 | 27.40 | |
20 | 27.40 | |||
20 | 27.40 | |||
28/05/2024 | 08:01:19.053 | 1 | 27.40 | |
1 | 27.40 | |||
1 | 27.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00