SCOR SE

51

49

26.82

Date Time Volume Order Volume Price
28/05/2024 21:29:46.005 22   26.82
      22 26.82
      22 26.82
28/05/2024 21:01:54.210 14   26.80
      14 26.80
      14 26.80
28/05/2024 20:34:12.971 40   26.88
      40 26.88
      40 26.88
28/05/2024 17:56:07.846 1   26.86
      1 26.86
      1 26.86
28/05/2024 17:56:04.661 148   26.86
      148 26.86
      148 26.86
28/05/2024 17:44:18.147 20   26.78
      20 26.78
      20 26.78
28/05/2024 17:18:01.382 50   26.94
      50 26.94
      50 26.94
28/05/2024 17:07:20.745 150   26.94
      150 26.94
      150 26.94
28/05/2024 16:45:55.664 1   26.82
      1 26.82
      1 26.82
28/05/2024 16:45:48.688 499   26.82
      372 26.82
      127 26.82
      499 26.82
28/05/2024 16:45:05.970 373   26.80
      373 26.80
      373 26.80
28/05/2024 16:39:24.178 120   26.82
      120 26.82
      120 26.82
28/05/2024 16:37:52.226 10   26.80
      10 26.80
      10 26.80
28/05/2024 16:26:28.840 300   26.82
      300 26.82
      300 26.82
28/05/2024 16:22:01.534 50   26.80
      50 26.80
      50 26.80
28/05/2024 16:18:27.957 300   26.82
      300 26.82
      300 26.82
28/05/2024 16:09:25.828 50   26.86
      50 26.86
      50 26.86
28/05/2024 15:52:37.108 258   26.92
      258 26.92
      258 26.92
28/05/2024 15:52:36.818 371   26.92
      371 26.92
      371 26.92
28/05/2024 15:52:13.803 371   26.92
      371 26.92
      371 26.92
28/05/2024 15:24:19.473 40   26.90
      40 26.90
      40 26.90
28/05/2024 15:21:14.415 180   26.98
      180 26.98
      180 26.98
28/05/2024 15:16:19.319 212   27.00
      40 27.00
      212 27.00
      60 27.00
      112 27.00
28/05/2024 15:12:31.488 7   27.02
      7 27.02
      7 27.02
28/05/2024 15:04:22.113 35   27.00
      35 27.00
      35 27.00
28/05/2024 14:47:21.005 350   27.00
      350 27.00
      350 27.00
28/05/2024 14:17:05.830 269   27.10
      269 27.10
      269 27.10
28/05/2024 13:42:37.266 185   27.06
      185 27.06
      185 27.06
28/05/2024 13:40:42.577 2   27.08
      2 27.08
      2 27.08
28/05/2024 13:30:26.355 369   27.08
      369 27.08
      369 27.08
28/05/2024 13:22:49.446 150   27.08
      150 27.08
      150 27.08
28/05/2024 12:59:25.137 737   27.16
      737 27.16
      737 27.16
28/05/2024 12:58:14.821 368   27.16
      368 27.16
      368 27.16
28/05/2024 12:39:37.309 368   27.16
      368 27.16
      368 27.16
28/05/2024 12:33:49.244 250   27.12
      250 27.12
      250 27.12
28/05/2024 12:23:09.840 40   27.20
      40 27.20
      40 27.20
28/05/2024 12:23:05.843 1 483   27.24
      1 483 27.24
      1 483 27.24
28/05/2024 12:21:44.551 367   27.24
      367 27.24
      367 27.24
28/05/2024 12:17:33.727 9   27.28
      9 27.28
      9 27.28
28/05/2024 12:17:29.097 366   27.28
      366 27.28
      366 27.28
28/05/2024 11:29:20.259 10   27.46
      10 27.46
      10 27.46
28/05/2024 10:43:48.050 300   27.34
      300 27.34
      300 27.34
28/05/2024 10:18:47.609 31   27.32
      31 27.32
      31 27.32
28/05/2024 10:17:42.425 13   27.34
      13 27.34
      13 27.34
28/05/2024 09:42:45.964 25   27.44
      25 27.44
      25 27.44
28/05/2024 09:32:57.659 200   27.50
      200 27.50
      200 27.50
28/05/2024 08:36:53.486 3   27.44
      3 27.44
      3 27.44
28/05/2024 08:28:37.162 20   27.40
      20 27.40
      20 27.40
28/05/2024 08:01:19.053 1   27.40
      1 27.40
      1 27.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)