Air France-KLM S.A.
- Information
- Last
- Buy
- Sell
39
39
9.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:46:40.440 | 6 | 9.06 | |
6 | 9.06 | |||
6 | 9.06 | |||
31/10/2024 | 19:16:51.819 | 10 | 9.05 | |
10 | 9.05 | |||
10 | 9.05 | |||
31/10/2024 | 18:31:34.440 | 7 | 9.058 | |
7 | 9.058 | |||
7 | 9.058 | |||
31/10/2024 | 18:19:17.337 | 116 | 9.02 | |
116 | 9.02 | |||
116 | 9.02 | |||
31/10/2024 | 17:27:31.216 | 375 | 8.99 | |
125 | 8.99 | |||
375 | 8.99 | |||
250 | 8.99 | |||
31/10/2024 | 17:27:31.124 | 25 | 9.00 | |
25 | 9.00 | |||
25 | 9.00 | |||
31/10/2024 | 17:25:20.724 | 100 | 9.006 | |
100 | 9.006 | |||
100 | 9.006 | |||
31/10/2024 | 17:24:24.737 | 111 | 9.008 | |
111 | 9.008 | |||
111 | 9.008 | |||
31/10/2024 | 17:09:25.026 | 2 | 9.032 | |
2 | 9.032 | |||
2 | 9.032 | |||
31/10/2024 | 16:55:49.099 | 11 | 9.026 | |
11 | 9.026 | |||
11 | 9.026 | |||
31/10/2024 | 16:53:40.336 | 3 | 9.028 | |
3 | 9.028 | |||
3 | 9.028 | |||
31/10/2024 | 16:53:21.838 | 18 | 9.036 | |
18 | 9.036 | |||
18 | 9.036 | |||
31/10/2024 | 16:40:45.542 | 1 | 9.048 | |
1 | 9.048 | |||
1 | 9.048 | |||
31/10/2024 | 16:30:28.427 | 111 | 9.038 | |
111 | 9.038 | |||
111 | 9.038 | |||
31/10/2024 | 16:15:31.885 | 20 | 9.066 | |
20 | 9.066 | |||
20 | 9.066 | |||
31/10/2024 | 15:56:50.717 | 1 000 | 9.042 | |
1 000 | 9.042 | |||
1 000 | 9.042 | |||
31/10/2024 | 15:56:50.177 | 1 068 | 9.042 | |
1 068 | 9.042 | |||
1 068 | 9.042 | |||
31/10/2024 | 15:55:17.502 | 220 | 9.03 | |
220 | 9.03 | |||
220 | 9.03 | |||
31/10/2024 | 15:44:32.165 | 2 800 | 9.036 | |
2 800 | 9.036 | |||
2 800 | 9.036 | |||
31/10/2024 | 15:43:35.766 | 166 | 9.05 | |
166 | 9.05 | |||
166 | 9.05 | |||
31/10/2024 | 15:10:09.681 | 19 | 9.054 | |
19 | 9.054 | |||
19 | 9.054 | |||
31/10/2024 | 15:04:09.572 | 200 | 9.054 | |
200 | 9.054 | |||
200 | 9.054 | |||
31/10/2024 | 13:26:36.623 | 30 | 9.146 | |
30 | 9.146 | |||
30 | 9.146 | |||
31/10/2024 | 12:50:52.205 | 70 | 9.076 | |
70 | 9.076 | |||
70 | 9.076 | |||
31/10/2024 | 11:49:46.956 | 500 | 9.092 | |
500 | 9.092 | |||
500 | 9.092 | |||
31/10/2024 | 10:59:44.396 | 200 | 9.058 | |
200 | 9.058 | |||
200 | 9.058 | |||
31/10/2024 | 10:30:47.647 | 40 | 9.038 | |
40 | 9.038 | |||
40 | 9.038 | |||
31/10/2024 | 10:19:12.832 | 6 | 9.026 | |
6 | 9.026 | |||
6 | 9.026 | |||
31/10/2024 | 10:12:40.194 | 500 | 9.078 | |
500 | 9.078 | |||
500 | 9.078 | |||
31/10/2024 | 09:24:51.234 | 11 | 9.152 | |
11 | 9.152 | |||
11 | 9.152 | |||
31/10/2024 | 09:10:48.481 | 69 | 9.164 | |
69 | 9.164 | |||
69 | 9.164 | |||
31/10/2024 | 08:36:53.522 | 3 | 9.166 | |
3 | 9.166 | |||
3 | 9.166 | |||
31/10/2024 | 08:14:40.083 | 65 | 9.122 | |
65 | 9.122 | |||
65 | 9.122 | |||
31/10/2024 | 08:07:10.495 | 1 | 9.168 | |
1 | 9.168 | |||
1 | 9.168 | |||
31/10/2024 | 08:02:15.116 | 150 | 9.168 | |
150 | 9.168 | |||
150 | 9.168 | |||
31/10/2024 | 08:02:14.975 | 350 | 9.168 | |
350 | 9.168 | |||
350 | 9.168 | |||
31/10/2024 | 08:02:12.385 | 350 | 9.168 | |
350 | 9.168 | |||
350 | 9.168 | |||
31/10/2024 | 08:02:12.217 | 17 | 9.172 | |
17 | 9.172 | |||
17 | 9.172 | |||
31/10/2024 | 08:00:00.271 | 350 | 9.112 | |
350 | 9.112 | |||
350 | 9.112 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00