Air France-KLM S.A.

39

39

9.06

Date Time Volume Order Volume Price
31/10/2024 20:46:40.440 6   9.06
      6 9.06
      6 9.06
31/10/2024 19:16:51.819 10   9.05
      10 9.05
      10 9.05
31/10/2024 18:31:34.440 7   9.058
      7 9.058
      7 9.058
31/10/2024 18:19:17.337 116   9.02
      116 9.02
      116 9.02
31/10/2024 17:27:31.216 375   8.99
      125 8.99
      375 8.99
      250 8.99
31/10/2024 17:27:31.124 25   9.00
      25 9.00
      25 9.00
31/10/2024 17:25:20.724 100   9.006
      100 9.006
      100 9.006
31/10/2024 17:24:24.737 111   9.008
      111 9.008
      111 9.008
31/10/2024 17:09:25.026 2   9.032
      2 9.032
      2 9.032
31/10/2024 16:55:49.099 11   9.026
      11 9.026
      11 9.026
31/10/2024 16:53:40.336 3   9.028
      3 9.028
      3 9.028
31/10/2024 16:53:21.838 18   9.036
      18 9.036
      18 9.036
31/10/2024 16:40:45.542 1   9.048
      1 9.048
      1 9.048
31/10/2024 16:30:28.427 111   9.038
      111 9.038
      111 9.038
31/10/2024 16:15:31.885 20   9.066
      20 9.066
      20 9.066
31/10/2024 15:56:50.717 1 000   9.042
      1 000 9.042
      1 000 9.042
31/10/2024 15:56:50.177 1 068   9.042
      1 068 9.042
      1 068 9.042
31/10/2024 15:55:17.502 220   9.03
      220 9.03
      220 9.03
31/10/2024 15:44:32.165 2 800   9.036
      2 800 9.036
      2 800 9.036
31/10/2024 15:43:35.766 166   9.05
      166 9.05
      166 9.05
31/10/2024 15:10:09.681 19   9.054
      19 9.054
      19 9.054
31/10/2024 15:04:09.572 200   9.054
      200 9.054
      200 9.054
31/10/2024 13:26:36.623 30   9.146
      30 9.146
      30 9.146
31/10/2024 12:50:52.205 70   9.076
      70 9.076
      70 9.076
31/10/2024 11:49:46.956 500   9.092
      500 9.092
      500 9.092
31/10/2024 10:59:44.396 200   9.058
      200 9.058
      200 9.058
31/10/2024 10:30:47.647 40   9.038
      40 9.038
      40 9.038
31/10/2024 10:19:12.832 6   9.026
      6 9.026
      6 9.026
31/10/2024 10:12:40.194 500   9.078
      500 9.078
      500 9.078
31/10/2024 09:24:51.234 11   9.152
      11 9.152
      11 9.152
31/10/2024 09:10:48.481 69   9.164
      69 9.164
      69 9.164
31/10/2024 08:36:53.522 3   9.166
      3 9.166
      3 9.166
31/10/2024 08:14:40.083 65   9.122
      65 9.122
      65 9.122
31/10/2024 08:07:10.495 1   9.168
      1 9.168
      1 9.168
31/10/2024 08:02:15.116 150   9.168
      150 9.168
      150 9.168
31/10/2024 08:02:14.975 350   9.168
      350 9.168
      350 9.168
31/10/2024 08:02:12.385 350   9.168
      350 9.168
      350 9.168
31/10/2024 08:02:12.217 17   9.172
      17 9.172
      17 9.172
31/10/2024 08:00:00.271 350   9.112
      350 9.112
      350 9.112
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)