CoinShares Digital Securities OPEN END 21 Bitcoin
- Information
- Last
- Buy
- Sell
12
12
60.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 20:35:56.193 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
28/05/2024 | 16:13:07.962 | 80 | 60.5849 | |
80 | 60.5849 | |||
80 | 60.5849 | |||
28/05/2024 | 16:01:55.346 | 50 | 60.20 | |
50 | 60.20 | |||
50 | 60.20 | |||
28/05/2024 | 14:11:14.396 | 4 | 60.6749 | |
4 | 60.6749 | |||
4 | 60.6749 | |||
28/05/2024 | 11:15:03.642 | 100 | 60.6492 | |
100 | 60.6492 | |||
100 | 60.6492 | |||
28/05/2024 | 10:26:46.369 | 25 | 60.4849 | |
25 | 60.4849 | |||
25 | 60.4849 | |||
28/05/2024 | 10:08:36.773 | 27 | 60.1751 | |
27 | 60.1751 | |||
27 | 60.1751 | |||
28/05/2024 | 10:02:10.609 | 100 | 60.15 | |
100 | 60.15 | |||
100 | 60.15 | |||
28/05/2024 | 09:47:54.074 | 9 | 60.3049 | |
9 | 60.3049 | |||
9 | 60.3049 | |||
28/05/2024 | 09:18:03.611 | 30 | 60.38 | |
30 | 60.38 | |||
30 | 60.38 | |||
28/05/2024 | 09:15:23.129 | 200 | 60.3999 | |
200 | 60.3999 | |||
200 | 60.3999 | |||
28/05/2024 | 09:09:24.581 | 5 | 60.5516 | |
1 | 60.5516 | |||
4 | 60.5516 | |||
5 | 60.5516 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 21:51:31
Last Update:
28/05/2024 @ 21:51:31