CoinShares Digital Securities OPEN END 21 Bitcoin

12

12

60.40

Date Time Volume Order Volume Price
28/05/2024 20:35:56.193 100   60.40
      100 60.40
      100 60.40
28/05/2024 16:13:07.962 80   60.5849
      80 60.5849
      80 60.5849
28/05/2024 16:01:55.346 50   60.20
      50 60.20
      50 60.20
28/05/2024 14:11:14.396 4   60.6749
      4 60.6749
      4 60.6749
28/05/2024 11:15:03.642 100   60.6492
      100 60.6492
      100 60.6492
28/05/2024 10:26:46.369 25   60.4849
      25 60.4849
      25 60.4849
28/05/2024 10:08:36.773 27   60.1751
      27 60.1751
      27 60.1751
28/05/2024 10:02:10.609 100   60.15
      100 60.15
      100 60.15
28/05/2024 09:47:54.074 9   60.3049
      9 60.3049
      9 60.3049
28/05/2024 09:18:03.611 30   60.38
      30 60.38
      30 60.38
28/05/2024 09:15:23.129 200   60.3999
      200 60.3999
      200 60.3999
28/05/2024 09:09:24.581 5   60.5516
      1 60.5516
      4 60.5516
      5 60.5516
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM