Shell PLC

169

164

32.26

Date Time Volume Order Volume Price
07/06/2024 21:13:32.533 500   32.26
      500 32.26
      430 32.26
      70 32.26
07/06/2024 21:04:13.683 50   32.28
      50 32.28
      50 32.28
07/06/2024 20:24:31.414 1 000   32.36
      1 000 32.36
      1 000 32.36
07/06/2024 20:04:40.543 10   32.325
      10 32.325
      10 32.325
07/06/2024 19:56:46.551 150   32.365
      150 32.365
      150 32.365
07/06/2024 19:50:51.367 4   32.455
      4 32.455
      4 32.455
07/06/2024 19:49:34.369 60   32.355
      60 32.355
      60 32.355
07/06/2024 19:42:55.147 150   32.35
      150 32.35
      150 32.35
07/06/2024 19:38:57.632 500   32.365
      500 32.365
      500 32.365
07/06/2024 19:23:37.513 5   32.37
      5 32.37
      5 32.37
07/06/2024 19:23:30.246 2 000   32.40
      2 000 32.40
      2 000 32.40
07/06/2024 18:48:49.774 2   32.315
      2 32.315
      2 32.315
07/06/2024 18:38:04.656 50   32.34
      50 32.34
      50 32.34
07/06/2024 18:22:00.639 56   32.40
      56 32.40
      56 32.40
07/06/2024 18:16:53.957 2   32.405
      2 32.405
      2 32.405
07/06/2024 18:10:15.019 250   32.375
      250 32.375
      250 32.375
07/06/2024 17:55:29.805 46   32.30
      46 32.30
      40 32.30
      6 32.30
07/06/2024 17:47:54.261 2 000   32.355
      2 000 32.355
      2 000 32.355
07/06/2024 17:47:22.283 7 500   32.36
      7 500 32.36
      7 500 32.36
07/06/2024 17:47:18.715 500   32.365
      500 32.365
      500 32.365
07/06/2024 17:47:16.678 500   32.365
      500 32.365
      500 32.365
07/06/2024 17:47:15.309 500   32.365
      500 32.365
      500 32.365
07/06/2024 17:47:09.934 500   32.36
      500 32.36
      500 32.36
07/06/2024 17:47:09.736 500   32.36
      500 32.36
      500 32.36
07/06/2024 17:46:23.156 500   32.365
      500 32.365
      500 32.365
07/06/2024 17:25:14.225 1 000   32.33
      1 000 32.33
      1 000 32.33
07/06/2024 17:22:17.495 4   32.34
      4 32.34
      4 32.34
07/06/2024 17:15:02.942 50   32.355
      50 32.355
      50 32.355
07/06/2024 17:13:55.080 7   32.36
      7 32.36
      7 32.36
07/06/2024 17:10:31.399 100   32.36
      100 32.36
      100 32.36
07/06/2024 17:09:30.835 67   32.38
      67 32.38
      67 32.38
07/06/2024 17:07:09.496 3   32.395
      3 32.395
      3 32.395
07/06/2024 17:05:32.808 50   32.39
      50 32.39
      50 32.39
07/06/2024 17:03:06.630 30   32.395
      30 32.395
      30 32.395
07/06/2024 16:50:19.453 700   32.41
      700 32.41
      700 32.41
07/06/2024 16:34:37.698 83   32.46
      83 32.46
      83 32.46
07/06/2024 16:32:37.823 5   32.45
      5 32.45
      5 32.45
07/06/2024 16:28:31.543 150   32.485
      150 32.485
      150 32.485
07/06/2024 16:25:03.544 16   32.46
      16 32.46
      16 32.46
07/06/2024 16:12:32.455 1 000   32.45
      1 000 32.45
      1 000 32.45
07/06/2024 16:12:03.235 3 000   32.45
      3 000 32.45
      3 000 32.45
07/06/2024 16:11:36.349 35   32.445
      35 32.445
      35 32.445
07/06/2024 16:07:48.965 1 000   32.40
      1 000 32.40
      1 000 32.40
07/06/2024 16:05:44.682 1   32.375
      1 32.375
      1 32.375
07/06/2024 16:00:40.058 1   32.35
      1 32.35
      1 32.35
07/06/2024 15:58:12.599 6   32.31
      6 32.31
      6 32.31
07/06/2024 15:48:48.814 23   32.305
      23 32.305
      23 32.305
07/06/2024 15:48:42.345 95   32.30
      95 32.30
      95 32.30
07/06/2024 15:40:43.224 16   32.26
      16 32.26
      16 32.26
07/06/2024 15:39:53.907 1   32.24
      1 32.24
      1 32.24
07/06/2024 15:37:53.797 688   32.20
      688 32.20
      688 32.20
07/06/2024 15:36:02.399 1   32.195
      1 32.195
      1 32.195
07/06/2024 15:20:57.137 50   32.33
      50 32.33
      50 32.33
07/06/2024 15:19:35.428 50   32.345
      50 32.345
      50 32.345
07/06/2024 15:17:12.690 120   32.30
      120 32.30
      120 32.30
07/06/2024 15:04:38.174 29   32.27
      29 32.27
      29 32.27
07/06/2024 15:02:57.299 32   32.255
      32 32.255
      32 32.255
07/06/2024 15:02:34.378 127   32.25
      127 32.25
      127 32.25
07/06/2024 14:50:44.225 20   32.20
      20 32.20
      20 32.20
07/06/2024 14:39:52.925 100   32.25
      100 32.25
      100 32.25
07/06/2024 14:34:13.545 50   32.195
      50 32.195
      50 32.195
07/06/2024 14:31:36.168 1   32.185
      1 32.185
      1 32.185
07/06/2024 14:31:16.218 60   32.185
      60 32.185
      60 32.185
07/06/2024 14:30:53.241 100   32.165
      100 32.165
      100 32.165
07/06/2024 14:30:39.068 129   32.165
      129 32.165
      129 32.165
07/06/2024 14:28:54.589 50   32.225
      50 32.225
      50 32.225
07/06/2024 14:27:45.010 10   32.23
      10 32.23
      10 32.23
07/06/2024 14:26:05.610 10   32.225
      10 32.225
      10 32.225
07/06/2024 14:18:36.160 9   32.225
      9 32.225
      9 32.225
07/06/2024 14:17:50.407 4   32.215
      4 32.215
      4 32.215
07/06/2024 14:13:49.174 250   32.22
      250 32.22
      250 32.22
07/06/2024 14:13:07.041 310   32.215
      310 32.215
      310 32.215
07/06/2024 14:03:19.789 20   32.225
      20 32.225
      20 32.225
07/06/2024 13:59:32.926 1   32.235
      1 32.235
      1 32.235
07/06/2024 13:57:57.754 15   32.26
      15 32.26
      15 32.26
07/06/2024 13:44:46.177 6   32.27
      6 32.27
      6 32.27
07/06/2024 13:42:50.054 25   32.285
      25 32.285
      25 32.285
07/06/2024 13:42:13.576 9   32.28
      9 32.28
      9 32.28
07/06/2024 13:36:17.083 1 000   32.25
      1 000 32.25
      1 000 32.25
07/06/2024 13:34:02.300 240   32.255
      240 32.255
      240 32.255
07/06/2024 13:32:57.623 33   32.26
      33 32.26
      33 32.26
07/06/2024 13:31:03.262 1   32.27
      1 32.27
      1 32.27
07/06/2024 13:29:12.220 1   32.265
      1 32.265
      1 32.265
07/06/2024 13:29:02.283 1 000   32.265
      1 000 32.265
      1 000 32.265
07/06/2024 13:27:58.238 10   32.25
      10 32.25
      10 32.25
07/06/2024 13:23:43.342 7   32.245
      7 32.245
      7 32.245
07/06/2024 13:10:03.609 1   32.22
      1 32.22
      1 32.22
07/06/2024 13:04:22.438 10   32.235
      10 32.235
      10 32.235
07/06/2024 13:03:07.646 200   32.225
      200 32.225
      200 32.225
07/06/2024 12:50:28.225 1 050   32.235
      1 050 32.235
      1 050 32.235
07/06/2024 12:45:36.690 50   32.245
      50 32.245
      50 32.245
07/06/2024 12:42:30.484 201   32.25
      201 32.25
      201 32.25
07/06/2024 12:35:46.795 345   32.26
      345 32.26
      345 32.26
07/06/2024 12:35:40.822 93   32.26
      93 32.26
      93 32.26
07/06/2024 12:33:11.510 50   32.265
      50 32.265
      50 32.265
07/06/2024 12:29:03.053 100   32.26
      100 32.26
      100 32.26
07/06/2024 12:27:15.644 100   32.255
      100 32.255
      100 32.255
07/06/2024 12:24:23.813 32   32.245
      32 32.245
      32 32.245
07/06/2024 12:24:23.379 650   32.24
      650 32.24
      650 32.24
07/06/2024 12:20:46.039 64   32.26
      64 32.26
      64 32.26
07/06/2024 12:18:13.956 2   32.245
      2 32.245
      2 32.245
07/06/2024 12:17:43.677 80   32.235
      80 32.235
      80 32.235
07/06/2024 12:13:17.141 200   32.21
      200 32.21
      200 32.21
07/06/2024 11:59:45.861 97   32.23
      97 32.23
      97 32.23
07/06/2024 11:54:46.063 100   32.19
      100 32.19
      100 32.19
07/06/2024 11:45:01.240 225   32.20
      225 32.20
      225 32.20
07/06/2024 11:37:07.890 280   32.20
      280 32.20
      280 32.20
07/06/2024 11:34:52.432 225   32.19
      225 32.19
      225 32.19
07/06/2024 11:25:40.915 250   32.18
      250 32.18
      250 32.18
07/06/2024 11:23:57.816 165   32.205
      165 32.205
      165 32.205
07/06/2024 11:18:06.368 1 154   32.215
      1 154 32.215
      1 154 32.215
07/06/2024 11:13:53.048 400   32.23
      400 32.23
      400 32.23
07/06/2024 11:13:13.717 50   32.215
      50 32.215
      50 32.215
07/06/2024 11:04:37.953 3   32.21
      3 32.21
      3 32.21
07/06/2024 11:03:16.649 125   32.195
      125 32.195
      125 32.195
07/06/2024 10:57:39.599 310   32.195
      310 32.195
      310 32.195
07/06/2024 10:57:31.370 150   32.20
      150 32.20
      150 32.20
07/06/2024 10:56:49.517 25   32.205
      25 32.205
      25 32.205
07/06/2024 10:46:07.101 80   32.235
      80 32.235
      80 32.235
07/06/2024 10:43:53.934 15   32.235
      15 32.235
      15 32.235
07/06/2024 10:37:07.424 3   32.22
      3 32.22
      3 32.22
07/06/2024 10:31:19.547 1   32.205
      1 32.205
      1 32.205
07/06/2024 10:26:18.352 333   32.225
      333 32.225
      333 32.225
07/06/2024 10:26:07.962 1 600   32.23
      1 600 32.23
      1 600 32.23
07/06/2024 10:24:44.771 1   32.225
      1 32.225
      1 32.225
07/06/2024 10:22:59.651 3   32.225
      3 32.225
      3 32.225
07/06/2024 10:21:45.534 178   32.235
      178 32.235
      178 32.235
07/06/2024 10:21:05.382 600   32.225
      600 32.225
      600 32.225
07/06/2024 10:19:29.074 10   32.22
      10 32.22
      10 32.22
07/06/2024 10:15:01.391 600   32.25
      600 32.25
      600 32.25
07/06/2024 10:11:39.170 1 500   32.28
      1 500 32.28
      1 500 32.28
07/06/2024 10:06:37.798 98   32.275
      98 32.275
      98 32.275
07/06/2024 10:05:45.748 772   32.285
      772 32.285
      772 32.285
07/06/2024 10:04:21.231 25   32.285
      25 32.285
      25 32.285
07/06/2024 10:02:49.462 619   32.29
      619 32.29
      619 32.29
07/06/2024 10:00:31.711 155   32.29
      155 32.29
      155 32.29
07/06/2024 09:56:38.683 772   32.295
      772 32.295
      772 32.295
07/06/2024 09:48:26.059 2 700   32.285
      2 700 32.285
      2 700 32.285
07/06/2024 09:44:16.595 6   32.32
      6 32.32
      6 32.32
07/06/2024 09:43:05.816 45   32.32
      45 32.32
      45 32.32
07/06/2024 09:35:37.889 200   32.315
      200 32.315
      200 32.315
07/06/2024 09:33:34.891 80   32.33
      80 32.33
      80 32.33
07/06/2024 09:32:44.356 46   32.33
      46 32.33
      46 32.33
07/06/2024 09:31:31.677 50   32.335
      50 32.335
      50 32.335
07/06/2024 09:30:31.744 52   32.33
      52 32.33
      52 32.33
07/06/2024 09:30:26.579 216   32.33
      216 32.33
      216 32.33
07/06/2024 09:28:19.436 487   32.345
      487 32.345
      487 32.345
07/06/2024 09:23:00.090 10   32.375
      10 32.375
      10 32.375
07/06/2024 09:20:08.530 73   32.365
      73 32.365
      73 32.365
07/06/2024 09:10:50.820 45   32.32
      45 32.32
      45 32.32
07/06/2024 09:10:12.593 4   32.33
      4 32.33
      4 32.33
07/06/2024 09:07:51.769 33   32.335
      33 32.335
      33 32.335
07/06/2024 09:04:27.298 25   32.39
      25 32.39
      25 32.39
07/06/2024 08:54:20.932 1   32.415
      1 32.415
      1 32.415
07/06/2024 08:46:57.575 2   32.305
      2 32.305
      2 32.305
07/06/2024 08:45:19.153 30   32.305
      30 32.305
      30 32.305
07/06/2024 08:40:45.646 35   32.305
      35 32.305
      35 32.305
07/06/2024 08:37:10.005 500   32.36
      500 32.36
      500 32.36
07/06/2024 08:32:33.489 341   32.265
      341 32.265
      341 32.265
07/06/2024 08:30:46.118 500   32.335
      500 32.335
      500 32.335
07/06/2024 08:25:22.919 1 410   32.305
      1 360 32.305
      1 408 32.305
      50 32.305
      2 32.305
07/06/2024 08:24:17.135 500   32.275
      500 32.275
      500 32.275
07/06/2024 08:14:14.150 43   32.205
      43 32.205
      43 32.205
07/06/2024 08:00:00.595 70   32.185
      70 32.185
      40 32.185
      20 32.185
      10 32.185
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)