Shell PLC
- Information
- Last
- Buy
- Sell
169
164
32.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2024 | 21:13:32.533 | 500 | 32.26 | |
500 | 32.26 | |||
430 | 32.26 | |||
70 | 32.26 | |||
07/06/2024 | 21:04:13.683 | 50 | 32.28 | |
50 | 32.28 | |||
50 | 32.28 | |||
07/06/2024 | 20:24:31.414 | 1 000 | 32.36 | |
1 000 | 32.36 | |||
1 000 | 32.36 | |||
07/06/2024 | 20:04:40.543 | 10 | 32.325 | |
10 | 32.325 | |||
10 | 32.325 | |||
07/06/2024 | 19:56:46.551 | 150 | 32.365 | |
150 | 32.365 | |||
150 | 32.365 | |||
07/06/2024 | 19:50:51.367 | 4 | 32.455 | |
4 | 32.455 | |||
4 | 32.455 | |||
07/06/2024 | 19:49:34.369 | 60 | 32.355 | |
60 | 32.355 | |||
60 | 32.355 | |||
07/06/2024 | 19:42:55.147 | 150 | 32.35 | |
150 | 32.35 | |||
150 | 32.35 | |||
07/06/2024 | 19:38:57.632 | 500 | 32.365 | |
500 | 32.365 | |||
500 | 32.365 | |||
07/06/2024 | 19:23:37.513 | 5 | 32.37 | |
5 | 32.37 | |||
5 | 32.37 | |||
07/06/2024 | 19:23:30.246 | 2 000 | 32.40 | |
2 000 | 32.40 | |||
2 000 | 32.40 | |||
07/06/2024 | 18:48:49.774 | 2 | 32.315 | |
2 | 32.315 | |||
2 | 32.315 | |||
07/06/2024 | 18:38:04.656 | 50 | 32.34 | |
50 | 32.34 | |||
50 | 32.34 | |||
07/06/2024 | 18:22:00.639 | 56 | 32.40 | |
56 | 32.40 | |||
56 | 32.40 | |||
07/06/2024 | 18:16:53.957 | 2 | 32.405 | |
2 | 32.405 | |||
2 | 32.405 | |||
07/06/2024 | 18:10:15.019 | 250 | 32.375 | |
250 | 32.375 | |||
250 | 32.375 | |||
07/06/2024 | 17:55:29.805 | 46 | 32.30 | |
46 | 32.30 | |||
40 | 32.30 | |||
6 | 32.30 | |||
07/06/2024 | 17:47:54.261 | 2 000 | 32.355 | |
2 000 | 32.355 | |||
2 000 | 32.355 | |||
07/06/2024 | 17:47:22.283 | 7 500 | 32.36 | |
7 500 | 32.36 | |||
7 500 | 32.36 | |||
07/06/2024 | 17:47:18.715 | 500 | 32.365 | |
500 | 32.365 | |||
500 | 32.365 | |||
07/06/2024 | 17:47:16.678 | 500 | 32.365 | |
500 | 32.365 | |||
500 | 32.365 | |||
07/06/2024 | 17:47:15.309 | 500 | 32.365 | |
500 | 32.365 | |||
500 | 32.365 | |||
07/06/2024 | 17:47:09.934 | 500 | 32.36 | |
500 | 32.36 | |||
500 | 32.36 | |||
07/06/2024 | 17:47:09.736 | 500 | 32.36 | |
500 | 32.36 | |||
500 | 32.36 | |||
07/06/2024 | 17:46:23.156 | 500 | 32.365 | |
500 | 32.365 | |||
500 | 32.365 | |||
07/06/2024 | 17:25:14.225 | 1 000 | 32.33 | |
1 000 | 32.33 | |||
1 000 | 32.33 | |||
07/06/2024 | 17:22:17.495 | 4 | 32.34 | |
4 | 32.34 | |||
4 | 32.34 | |||
07/06/2024 | 17:15:02.942 | 50 | 32.355 | |
50 | 32.355 | |||
50 | 32.355 | |||
07/06/2024 | 17:13:55.080 | 7 | 32.36 | |
7 | 32.36 | |||
7 | 32.36 | |||
07/06/2024 | 17:10:31.399 | 100 | 32.36 | |
100 | 32.36 | |||
100 | 32.36 | |||
07/06/2024 | 17:09:30.835 | 67 | 32.38 | |
67 | 32.38 | |||
67 | 32.38 | |||
07/06/2024 | 17:07:09.496 | 3 | 32.395 | |
3 | 32.395 | |||
3 | 32.395 | |||
07/06/2024 | 17:05:32.808 | 50 | 32.39 | |
50 | 32.39 | |||
50 | 32.39 | |||
07/06/2024 | 17:03:06.630 | 30 | 32.395 | |
30 | 32.395 | |||
30 | 32.395 | |||
07/06/2024 | 16:50:19.453 | 700 | 32.41 | |
700 | 32.41 | |||
700 | 32.41 | |||
07/06/2024 | 16:34:37.698 | 83 | 32.46 | |
83 | 32.46 | |||
83 | 32.46 | |||
07/06/2024 | 16:32:37.823 | 5 | 32.45 | |
5 | 32.45 | |||
5 | 32.45 | |||
07/06/2024 | 16:28:31.543 | 150 | 32.485 | |
150 | 32.485 | |||
150 | 32.485 | |||
07/06/2024 | 16:25:03.544 | 16 | 32.46 | |
16 | 32.46 | |||
16 | 32.46 | |||
07/06/2024 | 16:12:32.455 | 1 000 | 32.45 | |
1 000 | 32.45 | |||
1 000 | 32.45 | |||
07/06/2024 | 16:12:03.235 | 3 000 | 32.45 | |
3 000 | 32.45 | |||
3 000 | 32.45 | |||
07/06/2024 | 16:11:36.349 | 35 | 32.445 | |
35 | 32.445 | |||
35 | 32.445 | |||
07/06/2024 | 16:07:48.965 | 1 000 | 32.40 | |
1 000 | 32.40 | |||
1 000 | 32.40 | |||
07/06/2024 | 16:05:44.682 | 1 | 32.375 | |
1 | 32.375 | |||
1 | 32.375 | |||
07/06/2024 | 16:00:40.058 | 1 | 32.35 | |
1 | 32.35 | |||
1 | 32.35 | |||
07/06/2024 | 15:58:12.599 | 6 | 32.31 | |
6 | 32.31 | |||
6 | 32.31 | |||
07/06/2024 | 15:48:48.814 | 23 | 32.305 | |
23 | 32.305 | |||
23 | 32.305 | |||
07/06/2024 | 15:48:42.345 | 95 | 32.30 | |
95 | 32.30 | |||
95 | 32.30 | |||
07/06/2024 | 15:40:43.224 | 16 | 32.26 | |
16 | 32.26 | |||
16 | 32.26 | |||
07/06/2024 | 15:39:53.907 | 1 | 32.24 | |
1 | 32.24 | |||
1 | 32.24 | |||
07/06/2024 | 15:37:53.797 | 688 | 32.20 | |
688 | 32.20 | |||
688 | 32.20 | |||
07/06/2024 | 15:36:02.399 | 1 | 32.195 | |
1 | 32.195 | |||
1 | 32.195 | |||
07/06/2024 | 15:20:57.137 | 50 | 32.33 | |
50 | 32.33 | |||
50 | 32.33 | |||
07/06/2024 | 15:19:35.428 | 50 | 32.345 | |
50 | 32.345 | |||
50 | 32.345 | |||
07/06/2024 | 15:17:12.690 | 120 | 32.30 | |
120 | 32.30 | |||
120 | 32.30 | |||
07/06/2024 | 15:04:38.174 | 29 | 32.27 | |
29 | 32.27 | |||
29 | 32.27 | |||
07/06/2024 | 15:02:57.299 | 32 | 32.255 | |
32 | 32.255 | |||
32 | 32.255 | |||
07/06/2024 | 15:02:34.378 | 127 | 32.25 | |
127 | 32.25 | |||
127 | 32.25 | |||
07/06/2024 | 14:50:44.225 | 20 | 32.20 | |
20 | 32.20 | |||
20 | 32.20 | |||
07/06/2024 | 14:39:52.925 | 100 | 32.25 | |
100 | 32.25 | |||
100 | 32.25 | |||
07/06/2024 | 14:34:13.545 | 50 | 32.195 | |
50 | 32.195 | |||
50 | 32.195 | |||
07/06/2024 | 14:31:36.168 | 1 | 32.185 | |
1 | 32.185 | |||
1 | 32.185 | |||
07/06/2024 | 14:31:16.218 | 60 | 32.185 | |
60 | 32.185 | |||
60 | 32.185 | |||
07/06/2024 | 14:30:53.241 | 100 | 32.165 | |
100 | 32.165 | |||
100 | 32.165 | |||
07/06/2024 | 14:30:39.068 | 129 | 32.165 | |
129 | 32.165 | |||
129 | 32.165 | |||
07/06/2024 | 14:28:54.589 | 50 | 32.225 | |
50 | 32.225 | |||
50 | 32.225 | |||
07/06/2024 | 14:27:45.010 | 10 | 32.23 | |
10 | 32.23 | |||
10 | 32.23 | |||
07/06/2024 | 14:26:05.610 | 10 | 32.225 | |
10 | 32.225 | |||
10 | 32.225 | |||
07/06/2024 | 14:18:36.160 | 9 | 32.225 | |
9 | 32.225 | |||
9 | 32.225 | |||
07/06/2024 | 14:17:50.407 | 4 | 32.215 | |
4 | 32.215 | |||
4 | 32.215 | |||
07/06/2024 | 14:13:49.174 | 250 | 32.22 | |
250 | 32.22 | |||
250 | 32.22 | |||
07/06/2024 | 14:13:07.041 | 310 | 32.215 | |
310 | 32.215 | |||
310 | 32.215 | |||
07/06/2024 | 14:03:19.789 | 20 | 32.225 | |
20 | 32.225 | |||
20 | 32.225 | |||
07/06/2024 | 13:59:32.926 | 1 | 32.235 | |
1 | 32.235 | |||
1 | 32.235 | |||
07/06/2024 | 13:57:57.754 | 15 | 32.26 | |
15 | 32.26 | |||
15 | 32.26 | |||
07/06/2024 | 13:44:46.177 | 6 | 32.27 | |
6 | 32.27 | |||
6 | 32.27 | |||
07/06/2024 | 13:42:50.054 | 25 | 32.285 | |
25 | 32.285 | |||
25 | 32.285 | |||
07/06/2024 | 13:42:13.576 | 9 | 32.28 | |
9 | 32.28 | |||
9 | 32.28 | |||
07/06/2024 | 13:36:17.083 | 1 000 | 32.25 | |
1 000 | 32.25 | |||
1 000 | 32.25 | |||
07/06/2024 | 13:34:02.300 | 240 | 32.255 | |
240 | 32.255 | |||
240 | 32.255 | |||
07/06/2024 | 13:32:57.623 | 33 | 32.26 | |
33 | 32.26 | |||
33 | 32.26 | |||
07/06/2024 | 13:31:03.262 | 1 | 32.27 | |
1 | 32.27 | |||
1 | 32.27 | |||
07/06/2024 | 13:29:12.220 | 1 | 32.265 | |
1 | 32.265 | |||
1 | 32.265 | |||
07/06/2024 | 13:29:02.283 | 1 000 | 32.265 | |
1 000 | 32.265 | |||
1 000 | 32.265 | |||
07/06/2024 | 13:27:58.238 | 10 | 32.25 | |
10 | 32.25 | |||
10 | 32.25 | |||
07/06/2024 | 13:23:43.342 | 7 | 32.245 | |
7 | 32.245 | |||
7 | 32.245 | |||
07/06/2024 | 13:10:03.609 | 1 | 32.22 | |
1 | 32.22 | |||
1 | 32.22 | |||
07/06/2024 | 13:04:22.438 | 10 | 32.235 | |
10 | 32.235 | |||
10 | 32.235 | |||
07/06/2024 | 13:03:07.646 | 200 | 32.225 | |
200 | 32.225 | |||
200 | 32.225 | |||
07/06/2024 | 12:50:28.225 | 1 050 | 32.235 | |
1 050 | 32.235 | |||
1 050 | 32.235 | |||
07/06/2024 | 12:45:36.690 | 50 | 32.245 | |
50 | 32.245 | |||
50 | 32.245 | |||
07/06/2024 | 12:42:30.484 | 201 | 32.25 | |
201 | 32.25 | |||
201 | 32.25 | |||
07/06/2024 | 12:35:46.795 | 345 | 32.26 | |
345 | 32.26 | |||
345 | 32.26 | |||
07/06/2024 | 12:35:40.822 | 93 | 32.26 | |
93 | 32.26 | |||
93 | 32.26 | |||
07/06/2024 | 12:33:11.510 | 50 | 32.265 | |
50 | 32.265 | |||
50 | 32.265 | |||
07/06/2024 | 12:29:03.053 | 100 | 32.26 | |
100 | 32.26 | |||
100 | 32.26 | |||
07/06/2024 | 12:27:15.644 | 100 | 32.255 | |
100 | 32.255 | |||
100 | 32.255 | |||
07/06/2024 | 12:24:23.813 | 32 | 32.245 | |
32 | 32.245 | |||
32 | 32.245 | |||
07/06/2024 | 12:24:23.379 | 650 | 32.24 | |
650 | 32.24 | |||
650 | 32.24 | |||
07/06/2024 | 12:20:46.039 | 64 | 32.26 | |
64 | 32.26 | |||
64 | 32.26 | |||
07/06/2024 | 12:18:13.956 | 2 | 32.245 | |
2 | 32.245 | |||
2 | 32.245 | |||
07/06/2024 | 12:17:43.677 | 80 | 32.235 | |
80 | 32.235 | |||
80 | 32.235 | |||
07/06/2024 | 12:13:17.141 | 200 | 32.21 | |
200 | 32.21 | |||
200 | 32.21 | |||
07/06/2024 | 11:59:45.861 | 97 | 32.23 | |
97 | 32.23 | |||
97 | 32.23 | |||
07/06/2024 | 11:54:46.063 | 100 | 32.19 | |
100 | 32.19 | |||
100 | 32.19 | |||
07/06/2024 | 11:45:01.240 | 225 | 32.20 | |
225 | 32.20 | |||
225 | 32.20 | |||
07/06/2024 | 11:37:07.890 | 280 | 32.20 | |
280 | 32.20 | |||
280 | 32.20 | |||
07/06/2024 | 11:34:52.432 | 225 | 32.19 | |
225 | 32.19 | |||
225 | 32.19 | |||
07/06/2024 | 11:25:40.915 | 250 | 32.18 | |
250 | 32.18 | |||
250 | 32.18 | |||
07/06/2024 | 11:23:57.816 | 165 | 32.205 | |
165 | 32.205 | |||
165 | 32.205 | |||
07/06/2024 | 11:18:06.368 | 1 154 | 32.215 | |
1 154 | 32.215 | |||
1 154 | 32.215 | |||
07/06/2024 | 11:13:53.048 | 400 | 32.23 | |
400 | 32.23 | |||
400 | 32.23 | |||
07/06/2024 | 11:13:13.717 | 50 | 32.215 | |
50 | 32.215 | |||
50 | 32.215 | |||
07/06/2024 | 11:04:37.953 | 3 | 32.21 | |
3 | 32.21 | |||
3 | 32.21 | |||
07/06/2024 | 11:03:16.649 | 125 | 32.195 | |
125 | 32.195 | |||
125 | 32.195 | |||
07/06/2024 | 10:57:39.599 | 310 | 32.195 | |
310 | 32.195 | |||
310 | 32.195 | |||
07/06/2024 | 10:57:31.370 | 150 | 32.20 | |
150 | 32.20 | |||
150 | 32.20 | |||
07/06/2024 | 10:56:49.517 | 25 | 32.205 | |
25 | 32.205 | |||
25 | 32.205 | |||
07/06/2024 | 10:46:07.101 | 80 | 32.235 | |
80 | 32.235 | |||
80 | 32.235 | |||
07/06/2024 | 10:43:53.934 | 15 | 32.235 | |
15 | 32.235 | |||
15 | 32.235 | |||
07/06/2024 | 10:37:07.424 | 3 | 32.22 | |
3 | 32.22 | |||
3 | 32.22 | |||
07/06/2024 | 10:31:19.547 | 1 | 32.205 | |
1 | 32.205 | |||
1 | 32.205 | |||
07/06/2024 | 10:26:18.352 | 333 | 32.225 | |
333 | 32.225 | |||
333 | 32.225 | |||
07/06/2024 | 10:26:07.962 | 1 600 | 32.23 | |
1 600 | 32.23 | |||
1 600 | 32.23 | |||
07/06/2024 | 10:24:44.771 | 1 | 32.225 | |
1 | 32.225 | |||
1 | 32.225 | |||
07/06/2024 | 10:22:59.651 | 3 | 32.225 | |
3 | 32.225 | |||
3 | 32.225 | |||
07/06/2024 | 10:21:45.534 | 178 | 32.235 | |
178 | 32.235 | |||
178 | 32.235 | |||
07/06/2024 | 10:21:05.382 | 600 | 32.225 | |
600 | 32.225 | |||
600 | 32.225 | |||
07/06/2024 | 10:19:29.074 | 10 | 32.22 | |
10 | 32.22 | |||
10 | 32.22 | |||
07/06/2024 | 10:15:01.391 | 600 | 32.25 | |
600 | 32.25 | |||
600 | 32.25 | |||
07/06/2024 | 10:11:39.170 | 1 500 | 32.28 | |
1 500 | 32.28 | |||
1 500 | 32.28 | |||
07/06/2024 | 10:06:37.798 | 98 | 32.275 | |
98 | 32.275 | |||
98 | 32.275 | |||
07/06/2024 | 10:05:45.748 | 772 | 32.285 | |
772 | 32.285 | |||
772 | 32.285 | |||
07/06/2024 | 10:04:21.231 | 25 | 32.285 | |
25 | 32.285 | |||
25 | 32.285 | |||
07/06/2024 | 10:02:49.462 | 619 | 32.29 | |
619 | 32.29 | |||
619 | 32.29 | |||
07/06/2024 | 10:00:31.711 | 155 | 32.29 | |
155 | 32.29 | |||
155 | 32.29 | |||
07/06/2024 | 09:56:38.683 | 772 | 32.295 | |
772 | 32.295 | |||
772 | 32.295 | |||
07/06/2024 | 09:48:26.059 | 2 700 | 32.285 | |
2 700 | 32.285 | |||
2 700 | 32.285 | |||
07/06/2024 | 09:44:16.595 | 6 | 32.32 | |
6 | 32.32 | |||
6 | 32.32 | |||
07/06/2024 | 09:43:05.816 | 45 | 32.32 | |
45 | 32.32 | |||
45 | 32.32 | |||
07/06/2024 | 09:35:37.889 | 200 | 32.315 | |
200 | 32.315 | |||
200 | 32.315 | |||
07/06/2024 | 09:33:34.891 | 80 | 32.33 | |
80 | 32.33 | |||
80 | 32.33 | |||
07/06/2024 | 09:32:44.356 | 46 | 32.33 | |
46 | 32.33 | |||
46 | 32.33 | |||
07/06/2024 | 09:31:31.677 | 50 | 32.335 | |
50 | 32.335 | |||
50 | 32.335 | |||
07/06/2024 | 09:30:31.744 | 52 | 32.33 | |
52 | 32.33 | |||
52 | 32.33 | |||
07/06/2024 | 09:30:26.579 | 216 | 32.33 | |
216 | 32.33 | |||
216 | 32.33 | |||
07/06/2024 | 09:28:19.436 | 487 | 32.345 | |
487 | 32.345 | |||
487 | 32.345 | |||
07/06/2024 | 09:23:00.090 | 10 | 32.375 | |
10 | 32.375 | |||
10 | 32.375 | |||
07/06/2024 | 09:20:08.530 | 73 | 32.365 | |
73 | 32.365 | |||
73 | 32.365 | |||
07/06/2024 | 09:10:50.820 | 45 | 32.32 | |
45 | 32.32 | |||
45 | 32.32 | |||
07/06/2024 | 09:10:12.593 | 4 | 32.33 | |
4 | 32.33 | |||
4 | 32.33 | |||
07/06/2024 | 09:07:51.769 | 33 | 32.335 | |
33 | 32.335 | |||
33 | 32.335 | |||
07/06/2024 | 09:04:27.298 | 25 | 32.39 | |
25 | 32.39 | |||
25 | 32.39 | |||
07/06/2024 | 08:54:20.932 | 1 | 32.415 | |
1 | 32.415 | |||
1 | 32.415 | |||
07/06/2024 | 08:46:57.575 | 2 | 32.305 | |
2 | 32.305 | |||
2 | 32.305 | |||
07/06/2024 | 08:45:19.153 | 30 | 32.305 | |
30 | 32.305 | |||
30 | 32.305 | |||
07/06/2024 | 08:40:45.646 | 35 | 32.305 | |
35 | 32.305 | |||
35 | 32.305 | |||
07/06/2024 | 08:37:10.005 | 500 | 32.36 | |
500 | 32.36 | |||
500 | 32.36 | |||
07/06/2024 | 08:32:33.489 | 341 | 32.265 | |
341 | 32.265 | |||
341 | 32.265 | |||
07/06/2024 | 08:30:46.118 | 500 | 32.335 | |
500 | 32.335 | |||
500 | 32.335 | |||
07/06/2024 | 08:25:22.919 | 1 410 | 32.305 | |
1 360 | 32.305 | |||
1 408 | 32.305 | |||
50 | 32.305 | |||
2 | 32.305 | |||
07/06/2024 | 08:24:17.135 | 500 | 32.275 | |
500 | 32.275 | |||
500 | 32.275 | |||
07/06/2024 | 08:14:14.150 | 43 | 32.205 | |
43 | 32.205 | |||
43 | 32.205 | |||
07/06/2024 | 08:00:00.595 | 70 | 32.185 | |
70 | 32.185 | |||
40 | 32.185 | |||
20 | 32.185 | |||
10 | 32.185 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/06/2024 @ 22:00:00
Last Update:
07/06/2024 @ 22:00:00