Tradegate Exchange

iShsII-Gl.Clean Energy U.ETF

221

208

7.863

Date	Time	Volume	Order Volume	Price
31/05/2024	21:09:46.137	65		7.863
			65	7.863
			65	7.863
31/05/2024	20:40:14.683	5		7.855
			5	7.855
			5	7.855
31/05/2024	20:32:15.953	64		7.849
			64	7.849
			64	7.849
31/05/2024	20:21:58.959	12		7.839
			12	7.839
			12	7.839
31/05/2024	20:20:51.951	25		7.842
			25	7.842
			25	7.842
31/05/2024	19:55:45.460	202		7.847
			202	7.847
			202	7.847
31/05/2024	19:47:37.396	40		7.865
			40	7.865
			40	7.865
31/05/2024	19:32:17.753	82		7.853
			82	7.853
			82	7.853
31/05/2024	19:30:16.091	3		7.868
			3	7.868
			3	7.868
31/05/2024	19:26:21.500	7		7.863
			7	7.863
			7	7.863
31/05/2024	19:18:58.637	146		7.839
			146	7.839
			146	7.839
31/05/2024	19:02:43.831	1 000		7.83
			1 000	7.83
			1 000	7.83
31/05/2024	19:00:26.857	58		7.823
			58	7.823
			58	7.823
31/05/2024	18:54:17.032	125		7.818
			125	7.818
			125	7.818
31/05/2024	18:50:49.487	3		7.814
			3	7.814
			3	7.814
31/05/2024	18:50:20.701	7		7.828
			7	7.828
			7	7.828
31/05/2024	18:48:11.093	20		7.817
			20	7.817
			20	7.817
31/05/2024	18:43:30.508	500		7.839
			500	7.839
			500	7.839
31/05/2024	18:33:38.044	255		7.828
			255	7.828
			255	7.828
31/05/2024	18:31:40.856	255		7.826
			255	7.826
			255	7.826
31/05/2024	18:31:24.184	4		7.827
			4	7.827
			4	7.827
31/05/2024	18:28:49.214	13		7.827
			13	7.827
			13	7.827
31/05/2024	18:26:24.105	13		7.83
			13	7.83
			13	7.83
31/05/2024	18:18:41.016	259		7.813
			259	7.813
			259	7.813
31/05/2024	18:18:40.934	19		7.812
			19	7.812
			19	7.812
31/05/2024	18:17:59.663	2		7.831
			2	7.831
			2	7.831
31/05/2024	18:01:42.631	300		7.829
			300	7.829
			300	7.829
31/05/2024	17:58:01.075	139		7.842
			139	7.842
			139	7.842
31/05/2024	17:48:46.588	200		7.849
			200	7.849
			200	7.849
31/05/2024	17:46:17.090	64		7.853
			64	7.853
			64	7.853
31/05/2024	17:41:20.580	45		7.85
			45	7.85
			45	7.85
31/05/2024	17:19:13.522	30		7.851
			30	7.851
			30	7.851
31/05/2024	17:14:10.795	270		7.846
			270	7.846
			270	7.846
31/05/2024	17:13:39.735	150		7.841
			150	7.841
			150	7.841
31/05/2024	17:12:33.759	39		7.843
			39	7.843
			39	7.843
31/05/2024	17:04:47.988	43		7.827
			43	7.827
			43	7.827
31/05/2024	17:03:57.360	4		7.83
			4	7.83
			4	7.83
31/05/2024	17:01:43.538	7 157		7.84
			7 157	7.84
			7 157	7.84
31/05/2024	17:01:39.716	4 000		7.84
			4 000	7.84
			4 000	7.84
31/05/2024	17:01:37.130	4 000		7.84
			4 000	7.84
			4 000	7.84
31/05/2024	17:00:34.798	4 000		7.84
			4 000	7.84
			4 000	7.84
31/05/2024	16:58:04.403	200		7.838
			200	7.838
			200	7.838
31/05/2024	16:56:47.741	13		7.839
			13	7.839
			13	7.839
31/05/2024	16:55:56.036	4 000		7.835
			4 000	7.835
			4 000	7.835
31/05/2024	16:55:21.573	4 000		7.834
			4 000	7.834
			4 000	7.834
31/05/2024	16:47:45.431	1 275		7.822
			1 275	7.822
			1 275	7.822
31/05/2024	16:47:25.326	64		7.815
			64	7.815
			64	7.815
31/05/2024	16:44:12.143	2		7.822
			2	7.822
			2	7.822
31/05/2024	16:37:50.277	400		7.827
			400	7.827
			400	7.827
31/05/2024	16:34:19.283	100		7.831
			100	7.831
			100	7.831
31/05/2024	16:32:51.627	8		7.837
			8	7.837
			8	7.837
31/05/2024	16:18:13.687	50		7.85
			50	7.85
			50	7.85
31/05/2024	16:15:05.567	47		7.841
			47	7.841
			47	7.841
31/05/2024	16:03:04.516	50		7.903
			50	7.903
			50	7.903
31/05/2024	16:00:34.440	2		7.90
			2	7.90
			2	7.90
31/05/2024	15:58:17.242	3 000		7.909
			3 000	7.909
			3 000	7.909
31/05/2024	15:55:34.804	2		7.92
			2	7.92
			2	7.92
31/05/2024	15:52:54.146	48		7.933
			48	7.933
			48	7.933
31/05/2024	15:49:08.476	150		7.95
			150	7.95
			150	7.95
31/05/2024	15:47:49.071	100		7.949
			100	7.949
			100	7.949
31/05/2024	15:44:55.050	10		7.976
			10	7.976
			10	7.976
31/05/2024	15:43:18.029	99		7.972
			99	7.972
			99	7.972
31/05/2024	15:42:03.502	16		7.95
			16	7.95
			16	7.95
31/05/2024	15:40:11.471	10		7.934
			10	7.934
			10	7.934
31/05/2024	15:37:55.492	300		7.936
			300	7.936
			300	7.936
31/05/2024	15:36:28.081	200		7.929
			200	7.929
			200	7.929
31/05/2024	15:36:09.269	4		7.918
			4	7.918
			4	7.918
31/05/2024	15:32:00.560	200		7.919
			200	7.919
			200	7.919
31/05/2024	15:20:45.652	6		7.94
			6	7.94
			6	7.94
31/05/2024	15:20:42.224	1 000		7.94
			1 000	7.94
			1 000	7.94
31/05/2024	15:18:07.410	74		7.94
			74	7.94
			74	7.94
31/05/2024	15:12:19.823	2		7.95
			2	7.95
			2	7.95
31/05/2024	15:08:33.246	5		7.946
			5	7.946
			5	7.946
31/05/2024	15:04:07.639	97		7.949
			97	7.949
			97	7.949
31/05/2024	15:01:57.422	550		7.951
			550	7.951
			550	7.951
31/05/2024	15:01:40.223	625		7.95
			625	7.95
			625	7.95
31/05/2024	15:00:34.375	149		7.952
			149	7.952
			149	7.952
31/05/2024	14:59:52.958	32		7.956
			32	7.956
			32	7.956
31/05/2024	14:52:59.188	50		7.954
			50	7.954
			50	7.954
31/05/2024	14:44:34.283	305		7.955
			305	7.955
			305	7.955
31/05/2024	14:44:16.151	25		7.956
			25	7.956
			25	7.956
31/05/2024	14:43:40.840	700		7.959
			700	7.959
			700	7.959
31/05/2024	14:38:20.563	1 000		7.951
			750	7.951
			1 000	7.951
			250	7.951
31/05/2024	14:34:05.043	131		7.927
			131	7.927
			131	7.927
31/05/2024	14:30:49.263	300		7.948
			300	7.948
			300	7.948
31/05/2024	14:25:48.662	544		7.911
			544	7.911
			544	7.911
31/05/2024	14:22:57.438	5 550		7.911
			5 550	7.911
			5 550	7.911
31/05/2024	14:22:01.990	1 379		7.911
			1 379	7.911
			1 379	7.911
31/05/2024	14:21:00.269	182		7.913
			182	7.913
			182	7.913
31/05/2024	14:19:48.626	75		7.908
			75	7.908
			75	7.908
31/05/2024	14:12:00.174	10		7.909
			10	7.909
			10	7.909
31/05/2024	14:10:45.534	20		7.908
			20	7.908
			20	7.908
31/05/2024	14:06:20.118	97		7.908
			97	7.908
			97	7.908
31/05/2024	14:05:05.844	10		7.905
			10	7.905
			10	7.905
31/05/2024	13:53:29.812	111		7.903
			111	7.903
			111	7.903
31/05/2024	13:51:08.191	100		7.90
			100	7.90
			100	7.90
31/05/2024	13:49:09.858	775		7.902
			775	7.902
			775	7.902
31/05/2024	13:41:13.831	18		7.90
			18	7.90
			18	7.90
31/05/2024	13:39:58.103	70		7.902
			70	7.902
			70	7.902
31/05/2024	13:37:41.367	24		7.899
			24	7.899
			24	7.899
31/05/2024	13:25:19.383	3		7.902
			3	7.902
			3	7.902
31/05/2024	13:25:13.242	26		7.905
			26	7.905
			26	7.905
31/05/2024	13:14:41.494	20		7.907
			20	7.907
			20	7.907
31/05/2024	13:10:32.683	100		7.896
			100	7.896
			100	7.896
31/05/2024	13:10:23.529	1 400		7.896
			1 400	7.896
			1 400	7.896
31/05/2024	13:05:30.256	26		7.901
			26	7.901
			26	7.901
31/05/2024	13:03:56.306	632		7.905
			632	7.905
			632	7.905
31/05/2024	12:59:10.018	1 000		7.909
			1 000	7.909
			1 000	7.909
31/05/2024	12:52:12.005	3		7.898
			3	7.898
			3	7.898
31/05/2024	12:48:29.412	200		7.902
			200	7.902
			200	7.902
31/05/2024	12:47:51.553	50		7.904
			50	7.904
			50	7.904
31/05/2024	12:37:54.409	54		7.898
			54	7.898
			54	7.898
31/05/2024	12:34:41.810	200		7.901
			200	7.901
			200	7.901
31/05/2024	12:33:00.567	100		7.901
			100	7.901
			100	7.901
31/05/2024	12:31:36.388	500		7.899
			500	7.899
			500	7.899
31/05/2024	12:31:27.562	3		7.901
			3	7.901
			3	7.901
31/05/2024	12:28:29.143	200		7.902
			200	7.902
			200	7.902
31/05/2024	12:28:19.558	379		7.903
			379	7.903
			379	7.903
31/05/2024	12:27:18.933	23		7.901
			23	7.901
			23	7.901
31/05/2024	12:26:49.901	35		7.905
			35	7.905
			35	7.905
31/05/2024	12:25:20.626	150		7.909
			150	7.909
			150	7.909
31/05/2024	12:24:31.249	36		7.909
			36	7.909
			36	7.909
31/05/2024	12:22:55.635	5		7.912
			5	7.912
			5	7.912
31/05/2024	12:17:06.239	300		7.912
			300	7.912
			300	7.912
31/05/2024	12:14:54.030	15		7.914
			15	7.914
			15	7.914
31/05/2024	12:06:15.666	54		7.911
			54	7.911
			54	7.911
31/05/2024	12:01:57.290	469		7.905
			469	7.905
			469	7.905
31/05/2024	11:59:09.996	767		7.908
			767	7.908
			767	7.908
31/05/2024	11:58:08.820	41		7.909
			41	7.909
			41	7.909
31/05/2024	11:55:36.097	132		7.907
			132	7.907
			132	7.907
31/05/2024	11:54:00.490	200		7.909
			200	7.909
			200	7.909
31/05/2024	11:52:03.498	2 000		7.909
			2 000	7.909
			2 000	7.909
31/05/2024	11:49:06.833	600		7.90
			600	7.90
			600	7.90
31/05/2024	11:48:12.256	44		7.903
			44	7.903
			44	7.903
31/05/2024	11:45:12.796	22		7.903
			22	7.903
			22	7.903
31/05/2024	11:43:46.030	200		7.906
			200	7.906
			200	7.906
31/05/2024	11:42:15.307	1 545		7.903
			1 545	7.903
			1 545	7.903
31/05/2024	11:39:44.308	262		7.904
			262	7.904
			262	7.904
31/05/2024	11:39:28.412	10		7.907
			10	7.907
			10	7.907
31/05/2024	11:39:15.122	130		7.905
			130	7.905
			130	7.905
31/05/2024	11:37:44.659	33		7.906
			33	7.906
			33	7.906
31/05/2024	11:28:12.548	300		7.898
			300	7.898
			300	7.898
31/05/2024	11:27:20.380	23		7.898
			23	7.898
			23	7.898
31/05/2024	11:25:26.131	51		7.898
			51	7.898
			51	7.898
31/05/2024	11:24:46.904	80		7.897
			80	7.897
			80	7.897
31/05/2024	11:24:37.976	19		7.899
			19	7.899
			19	7.899
31/05/2024	11:18:12.030	88		7.90
			88	7.90
			88	7.90
31/05/2024	11:13:45.666	450		7.90
			450	7.90
			450	7.90
31/05/2024	11:05:00.961	200		7.896
			200	7.896
			200	7.896
31/05/2024	11:03:22.809	30		7.90
			30	7.90
			30	7.90
31/05/2024	11:03:00.112	50		7.903
			50	7.903
			50	7.903
31/05/2024	11:00:10.063	2 000		7.911
			2 000	7.911
			2 000	7.911
31/05/2024	10:53:06.465	50		7.912
			50	7.912
			50	7.912
31/05/2024	10:51:34.636	50		7.914
			50	7.914
			50	7.914
31/05/2024	10:47:03.784	2		7.914
			2	7.914
			2	7.914
31/05/2024	10:45:51.560	128		7.914
			128	7.914
			128	7.914
31/05/2024	10:44:19.256	250		7.915
			250	7.915
			250	7.915
31/05/2024	10:39:28.207	63		7.907
			63	7.907
			63	7.907
31/05/2024	10:38:05.180	13		7.909
			13	7.909
			13	7.909
31/05/2024	10:37:55.829	6		7.91
			6	7.91
			6	7.91
31/05/2024	10:31:33.879	953		7.908
			953	7.908
			953	7.908
31/05/2024	10:28:16.322	25		7.908
			25	7.908
			25	7.908
31/05/2024	10:24:41.198	1 031		7.912
			1 031	7.912
			1 031	7.912
31/05/2024	10:17:22.069	1		7.912
			1	7.912
			1	7.912
31/05/2024	10:15:10.585	44		7.913
			44	7.913
			44	7.913
31/05/2024	10:14:18.417	104		7.913
			104	7.913
			104	7.913
31/05/2024	10:12:41.710	9 470		7.916
			9 470	7.916
			9 470	7.916
31/05/2024	10:09:07.866	1		7.915
			1	7.915
			1	7.915
31/05/2024	10:05:12.214	135		7.913
			135	7.913
			135	7.913
31/05/2024	10:00:10.154	1		7.911
			1	7.911
			1	7.911
31/05/2024	09:56:28.164	322		7.913
			322	7.913
			322	7.913
31/05/2024	09:55:44.992	6		7.913
			6	7.913
			6	7.913
31/05/2024	09:55:05.216	204		7.907
			204	7.907
			204	7.907
31/05/2024	09:54:44.442	171		7.912
			171	7.912
			171	7.912
31/05/2024	09:54:00.758	13		7.914
			13	7.914
			13	7.914
31/05/2024	09:50:45.439	3 510		7.913
			3 510	7.913
			3 510	7.913
31/05/2024	09:48:02.213	140		7.911
			140	7.911
			140	7.911
31/05/2024	09:40:20.393	71		7.915
			71	7.915
			71	7.915
31/05/2024	09:40:13.941	49		7.915
			49	7.915
			49	7.915
31/05/2024	09:37:11.887	7		7.918
			7	7.918
			7	7.918
31/05/2024	09:36:35.765	150		7.918
			150	7.918
			150	7.918
31/05/2024	09:35:51.687	110		7.916
			110	7.916
			110	7.916
31/05/2024	09:33:12.182	250		7.913
			250	7.913
			250	7.913
31/05/2024	09:30:13.010	6		7.915
			6	7.915
			6	7.915
31/05/2024	09:29:44.082	367		7.916
			367	7.916
			367	7.916
31/05/2024	09:28:49.561	3		7.91
			3	7.91
			3	7.91
31/05/2024	09:28:34.946	2		7.912
			2	7.912
			2	7.912
31/05/2024	09:27:53.531	4		7.911
			4	7.911
			4	7.911
31/05/2024	09:26:57.794	174		7.91
			174	7.91
			174	7.91
31/05/2024	09:26:28.550	7		7.912
			7	7.912
			7	7.912
31/05/2024	09:23:24.385	50		7.914
			50	7.914
			50	7.914
31/05/2024	09:16:25.530	193		7.92
			193	7.92
			193	7.92
31/05/2024	09:13:57.804	165		7.922
			165	7.922
			165	7.922
31/05/2024	09:07:50.830	65		7.911
			65	7.911
			65	7.911
31/05/2024	09:07:02.233	7		7.926
			7	7.926
			7	7.926
31/05/2024	09:06:04.754	2 754		7.919
			2 754	7.919
			2 754	7.919
31/05/2024	09:04:24.955	2 352		7.922
			277	7.922
			2 352	7.922
			2 000	7.922
			65	7.922
			10	7.922
31/05/2024	08:56:27.093	4		7.961
			4	7.961
			4	7.961
31/05/2024	08:49:12.046	581		7.961
			581	7.961
			1	7.961
			580	7.961
31/05/2024	08:45:11.728	76		7.935
			68	7.935
			8	7.935
			76	7.935
31/05/2024	08:36:52.353	100		7.937
			100	7.937
			100	7.937
31/05/2024	08:34:31.309	60		7.937
			60	7.937
			60	7.937
31/05/2024	08:27:44.246	1 400		7.91
			1 400	7.91
			1 400	7.91
31/05/2024	08:26:50.059	1 400		7.906
			1 400	7.906
			1 400	7.906
31/05/2024	08:24:40.878	1 256		7.977
			1 256	7.977
			1 256	7.977
31/05/2024	08:22:27.500	127		7.958
			127	7.958
			127	7.958
31/05/2024	08:07:32.648	210		7.958
			210	7.958
			210	7.958
31/05/2024	08:07:24.602	910		7.958
			1	7.958
			2	7.958
			300	7.958
			265	7.958
			37	7.958
			280	7.958
			5	7.958
			165	7.958
			745	7.958
			20	7.958

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 91.904 / Ask: 91.95
Volume: 107 050
+0.64%

Top 5 Turnover

Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice