Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
669
562
124.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 21:55:59.917 | 20 | 124.98 | |
20 | 124.98 | |||
20 | 124.98 | |||
31/10/2024 | 21:54:47.384 | 7 | 125.00 | |
7 | 125.00 | |||
7 | 125.00 | |||
31/10/2024 | 21:54:06.181 | 4 | 125.04 | |
4 | 125.04 | |||
4 | 125.04 | |||
31/10/2024 | 21:49:16.305 | 9 | 125.14 | |
9 | 125.14 | |||
9 | 125.14 | |||
31/10/2024 | 21:48:22.893 | 13 | 125.14 | |
13 | 125.14 | |||
13 | 125.14 | |||
31/10/2024 | 21:39:01.625 | 28 | 125.10 | |
28 | 125.10 | |||
28 | 125.10 | |||
31/10/2024 | 21:36:27.563 | 9 | 124.78 | |
9 | 124.78 | |||
9 | 124.78 | |||
31/10/2024 | 21:35:53.785 | 80 | 125.08 | |
80 | 125.08 | |||
80 | 125.08 | |||
31/10/2024 | 21:23:13.030 | 8 | 125.24 | |
8 | 125.24 | |||
8 | 125.24 | |||
31/10/2024 | 21:19:47.345 | 20 | 125.24 | |
20 | 125.24 | |||
20 | 125.24 | |||
31/10/2024 | 21:16:44.199 | 14 | 125.30 | |
4 | 125.30 | |||
14 | 125.30 | |||
10 | 125.30 | |||
31/10/2024 | 21:15:00.047 | 76 | 124.48 | |
5 | 124.48 | |||
76 | 124.48 | |||
71 | 124.48 | |||
31/10/2024 | 21:14:56.334 | 2 923 | 124.50 | |
2 753 | 124.50 | |||
1 | 124.50 | |||
2 923 | 124.50 | |||
1 | 124.50 | |||
140 | 124.50 | |||
20 | 124.50 | |||
8 | 124.50 | |||
31/10/2024 | 21:11:02.546 | 2 | 125.24 | |
2 | 125.24 | |||
2 | 125.24 | |||
31/10/2024 | 21:04:37.111 | 16 | 125.10 | |
16 | 125.10 | |||
16 | 125.10 | |||
31/10/2024 | 21:03:53.051 | 160 | 125.10 | |
160 | 125.10 | |||
160 | 125.10 | |||
31/10/2024 | 21:00:09.297 | 105 | 124.92 | |
105 | 124.92 | |||
105 | 124.92 | |||
31/10/2024 | 20:59:05.855 | 396 | 124.90 | |
60 | 124.90 | |||
55 | 124.90 | |||
366 | 124.90 | |||
3 | 124.90 | |||
70 | 124.90 | |||
30 | 124.90 | |||
69 | 124.90 | |||
69 | 124.90 | |||
35 | 124.90 | |||
35 | 124.90 | |||
31/10/2024 | 20:59:05.592 | 509 | 125.00 | |
25 | 125.00 | |||
21 | 125.00 | |||
5 | 125.00 | |||
10 | 125.00 | |||
50 | 125.00 | |||
100 | 125.00 | |||
5 | 125.00 | |||
1 | 125.00 | |||
10 | 125.00 | |||
14 | 125.00 | |||
509 | 125.00 | |||
120 | 125.00 | |||
1 | 125.00 | |||
45 | 125.00 | |||
10 | 125.00 | |||
20 | 125.00 | |||
16 | 125.00 | |||
14 | 125.00 | |||
25 | 125.00 | |||
2 | 125.00 | |||
5 | 125.00 | |||
10 | 125.00 | |||
31/10/2024 | 20:59:03.199 | 85 | 125.02 | |
85 | 125.02 | |||
85 | 125.02 | |||
31/10/2024 | 20:58:48.785 | 111 | 125.08 | |
111 | 125.08 | |||
111 | 125.08 | |||
31/10/2024 | 20:55:13.227 | 9 | 125.04 | |
4 | 125.04 | |||
9 | 125.04 | |||
5 | 125.04 | |||
31/10/2024 | 20:54:50.626 | 250 | 125.10 | |
250 | 125.10 | |||
250 | 125.10 | |||
31/10/2024 | 20:52:00.098 | 31 | 125.36 | |
31 | 125.36 | |||
31 | 125.36 | |||
31/10/2024 | 20:50:36.443 | 17 | 125.40 | |
17 | 125.40 | |||
17 | 125.40 | |||
31/10/2024 | 20:49:54.031 | 60 | 125.46 | |
60 | 125.46 | |||
60 | 125.46 | |||
31/10/2024 | 20:49:01.815 | 70 | 125.46 | |
70 | 125.46 | |||
70 | 125.46 | |||
31/10/2024 | 20:48:21.190 | 10 | 125.44 | |
10 | 125.44 | |||
10 | 125.44 | |||
31/10/2024 | 20:45:40.454 | 8 | 125.36 | |
8 | 125.36 | |||
8 | 125.36 | |||
31/10/2024 | 20:40:55.729 | 60 | 125.14 | |
60 | 125.14 | |||
60 | 125.14 | |||
31/10/2024 | 20:39:40.614 | 1 | 125.30 | |
1 | 125.30 | |||
1 | 125.30 | |||
31/10/2024 | 20:35:06.928 | 12 | 125.26 | |
12 | 125.26 | |||
12 | 125.26 | |||
31/10/2024 | 20:33:01.581 | 4 | 125.26 | |
4 | 125.26 | |||
4 | 125.26 | |||
31/10/2024 | 20:32:08.280 | 100 | 125.30 | |
100 | 125.30 | |||
100 | 125.30 | |||
31/10/2024 | 20:30:03.721 | 1 | 125.46 | |
1 | 125.46 | |||
1 | 125.46 | |||
31/10/2024 | 20:28:51.788 | 19 | 125.34 | |
19 | 125.34 | |||
19 | 125.34 | |||
31/10/2024 | 20:26:27.931 | 4 | 125.46 | |
4 | 125.46 | |||
4 | 125.46 | |||
31/10/2024 | 20:25:07.389 | 350 | 125.48 | |
350 | 125.48 | |||
350 | 125.48 | |||
31/10/2024 | 20:24:03.495 | 1 | 125.54 | |
1 | 125.54 | |||
1 | 125.54 | |||
31/10/2024 | 20:22:27.372 | 100 | 125.40 | |
100 | 125.40 | |||
100 | 125.40 | |||
31/10/2024 | 20:18:37.176 | 22 | 125.42 | |
22 | 125.42 | |||
22 | 125.42 | |||
31/10/2024 | 20:18:23.214 | 1 | 125.38 | |
1 | 125.38 | |||
1 | 125.38 | |||
31/10/2024 | 20:17:09.556 | 1 | 125.40 | |
1 | 125.40 | |||
1 | 125.40 | |||
31/10/2024 | 20:17:00.841 | 4 | 125.40 | |
4 | 125.40 | |||
4 | 125.40 | |||
31/10/2024 | 20:15:36.767 | 3 | 125.44 | |
3 | 125.44 | |||
3 | 125.44 | |||
31/10/2024 | 20:11:30.445 | 2 | 125.22 | |
2 | 125.22 | |||
2 | 125.22 | |||
31/10/2024 | 20:09:16.823 | 8 | 125.38 | |
8 | 125.38 | |||
8 | 125.38 | |||
31/10/2024 | 20:08:10.498 | 15 | 125.36 | |
15 | 125.36 | |||
15 | 125.36 | |||
31/10/2024 | 20:04:48.214 | 2 | 125.32 | |
2 | 125.32 | |||
2 | 125.32 | |||
31/10/2024 | 20:04:21.214 | 11 | 125.32 | |
11 | 125.32 | |||
11 | 125.32 | |||
31/10/2024 | 20:03:02.188 | 40 | 125.30 | |
40 | 125.30 | |||
40 | 125.30 | |||
31/10/2024 | 20:02:16.930 | 1 | 125.32 | |
1 | 125.32 | |||
1 | 125.32 | |||
31/10/2024 | 19:57:24.775 | 39 | 125.30 | |
39 | 125.30 | |||
39 | 125.30 | |||
31/10/2024 | 19:56:19.446 | 19 | 125.28 | |
19 | 125.28 | |||
19 | 125.28 | |||
31/10/2024 | 19:55:16.755 | 16 | 125.26 | |
16 | 125.26 | |||
16 | 125.26 | |||
31/10/2024 | 19:53:01.582 | 500 | 125.26 | |
500 | 125.26 | |||
500 | 125.26 | |||
31/10/2024 | 19:52:42.428 | 9 | 125.28 | |
9 | 125.28 | |||
9 | 125.28 | |||
31/10/2024 | 19:50:26.521 | 10 | 125.24 | |
10 | 125.24 | |||
10 | 125.24 | |||
31/10/2024 | 19:47:07.817 | 7 | 125.10 | |
7 | 125.10 | |||
7 | 125.10 | |||
31/10/2024 | 19:40:53.472 | 50 | 125.18 | |
50 | 125.18 | |||
50 | 125.18 | |||
31/10/2024 | 19:19:50.086 | 15 | 125.20 | |
15 | 125.20 | |||
15 | 125.20 | |||
31/10/2024 | 19:15:37.224 | 80 | 125.24 | |
80 | 125.24 | |||
80 | 125.24 | |||
31/10/2024 | 19:10:11.255 | 65 | 125.18 | |
65 | 125.18 | |||
65 | 125.18 | |||
31/10/2024 | 19:09:32.886 | 1 | 125.20 | |
1 | 125.20 | |||
1 | 125.20 | |||
31/10/2024 | 19:05:34.622 | 3 | 125.16 | |
3 | 125.16 | |||
3 | 125.16 | |||
31/10/2024 | 19:05:17.429 | 12 | 125.32 | |
12 | 125.32 | |||
12 | 125.32 | |||
31/10/2024 | 19:04:58.621 | 2 | 125.22 | |
2 | 125.22 | |||
2 | 125.22 | |||
31/10/2024 | 19:04:53.483 | 10 | 125.20 | |
10 | 125.20 | |||
10 | 125.20 | |||
31/10/2024 | 19:01:32.824 | 1 | 125.28 | |
1 | 125.28 | |||
1 | 125.28 | |||
31/10/2024 | 19:01:31.054 | 14 | 125.28 | |
14 | 125.28 | |||
14 | 125.28 | |||
31/10/2024 | 19:01:22.150 | 10 | 125.30 | |
10 | 125.30 | |||
10 | 125.30 | |||
31/10/2024 | 18:46:58.340 | 2 | 125.24 | |
2 | 125.24 | |||
2 | 125.24 | |||
31/10/2024 | 18:43:17.302 | 5 | 125.40 | |
5 | 125.40 | |||
5 | 125.40 | |||
31/10/2024 | 18:42:01.686 | 20 | 125.48 | |
20 | 125.48 | |||
20 | 125.48 | |||
31/10/2024 | 18:41:28.348 | 8 | 125.44 | |
8 | 125.44 | |||
8 | 125.44 | |||
31/10/2024 | 18:39:43.363 | 35 | 125.46 | |
35 | 125.46 | |||
35 | 125.46 | |||
31/10/2024 | 18:38:37.920 | 15 | 125.48 | |
15 | 125.48 | |||
15 | 125.48 | |||
31/10/2024 | 18:35:11.633 | 100 | 125.52 | |
100 | 125.52 | |||
100 | 125.52 | |||
31/10/2024 | 18:34:50.784 | 20 | 125.52 | |
20 | 125.52 | |||
20 | 125.52 | |||
31/10/2024 | 18:34:28.986 | 30 | 125.42 | |
30 | 125.42 | |||
30 | 125.42 | |||
31/10/2024 | 18:34:23.403 | 16 | 125.54 | |
16 | 125.54 | |||
16 | 125.54 | |||
31/10/2024 | 18:32:02.113 | 63 | 125.50 | |
63 | 125.50 | |||
63 | 125.50 | |||
31/10/2024 | 18:25:10.531 | 32 | 125.66 | |
32 | 125.66 | |||
32 | 125.66 | |||
31/10/2024 | 18:22:25.398 | 1 | 125.64 | |
1 | 125.64 | |||
1 | 125.64 | |||
31/10/2024 | 18:22:21.927 | 1 | 125.54 | |
1 | 125.54 | |||
1 | 125.54 | |||
31/10/2024 | 18:21:05.195 | 50 | 125.62 | |
50 | 125.62 | |||
50 | 125.62 | |||
31/10/2024 | 18:20:12.106 | 1 | 125.62 | |
1 | 125.62 | |||
1 | 125.62 | |||
31/10/2024 | 18:17:39.774 | 18 | 125.46 | |
18 | 125.46 | |||
18 | 125.46 | |||
31/10/2024 | 18:17:12.347 | 10 | 125.58 | |
10 | 125.58 | |||
10 | 125.58 | |||
31/10/2024 | 18:16:51.317 | 14 | 125.56 | |
14 | 125.56 | |||
14 | 125.56 | |||
31/10/2024 | 18:15:17.207 | 10 | 125.58 | |
10 | 125.58 | |||
10 | 125.58 | |||
31/10/2024 | 18:15:00.130 | 2 | 125.60 | |
2 | 125.60 | |||
2 | 125.60 | |||
31/10/2024 | 18:11:02.474 | 20 | 125.62 | |
20 | 125.62 | |||
20 | 125.62 | |||
31/10/2024 | 18:05:47.161 | 15 | 125.64 | |
15 | 125.64 | |||
15 | 125.64 | |||
31/10/2024 | 18:04:19.105 | 5 | 125.66 | |
5 | 125.66 | |||
5 | 125.66 | |||
31/10/2024 | 18:00:02.578 | 40 | 125.58 | |
40 | 125.58 | |||
40 | 125.58 | |||
31/10/2024 | 17:59:23.081 | 35 | 125.50 | |
35 | 125.50 | |||
35 | 125.50 | |||
31/10/2024 | 17:58:26.890 | 10 | 125.62 | |
10 | 125.62 | |||
10 | 125.62 | |||
31/10/2024 | 17:56:57.442 | 30 | 125.58 | |
30 | 125.58 | |||
30 | 125.58 | |||
31/10/2024 | 17:55:20.291 | 10 | 125.64 | |
10 | 125.64 | |||
10 | 125.64 | |||
31/10/2024 | 17:54:47.266 | 9 | 125.62 | |
9 | 125.62 | |||
9 | 125.62 | |||
31/10/2024 | 17:52:43.240 | 140 | 125.64 | |
140 | 125.64 | |||
140 | 125.64 | |||
31/10/2024 | 17:51:20.306 | 8 | 125.58 | |
8 | 125.58 | |||
8 | 125.58 | |||
31/10/2024 | 17:49:12.249 | 100 | 125.50 | |
100 | 125.50 | |||
100 | 125.50 | |||
31/10/2024 | 17:43:20.644 | 4 | 125.46 | |
4 | 125.46 | |||
4 | 125.46 | |||
31/10/2024 | 17:41:32.902 | 3 | 125.52 | |
3 | 125.52 | |||
3 | 125.52 | |||
31/10/2024 | 17:41:14.232 | 4 | 125.44 | |
4 | 125.44 | |||
4 | 125.44 | |||
31/10/2024 | 17:40:38.130 | 60 | 125.46 | |
60 | 125.46 | |||
60 | 125.46 | |||
31/10/2024 | 17:40:09.969 | 7 | 125.58 | |
7 | 125.58 | |||
7 | 125.58 | |||
31/10/2024 | 17:39:34.296 | 20 | 125.54 | |
20 | 125.54 | |||
20 | 125.54 | |||
31/10/2024 | 17:38:56.346 | 2 | 125.56 | |
2 | 125.56 | |||
2 | 125.56 | |||
31/10/2024 | 17:38:22.992 | 2 | 125.56 | |
2 | 125.56 | |||
2 | 125.56 | |||
31/10/2024 | 17:35:49.341 | 10 | 125.54 | |
10 | 125.54 | |||
10 | 125.54 | |||
31/10/2024 | 17:33:19.269 | 12 | 125.58 | |
12 | 125.58 | |||
12 | 125.58 | |||
31/10/2024 | 17:32:52.835 | 8 | 125.58 | |
8 | 125.58 | |||
8 | 125.58 | |||
31/10/2024 | 17:32:40.975 | 5 | 125.46 | |
5 | 125.46 | |||
5 | 125.46 | |||
31/10/2024 | 17:31:45.194 | 8 | 125.60 | |
8 | 125.60 | |||
8 | 125.60 | |||
31/10/2024 | 17:30:53.882 | 16 | 125.58 | |
16 | 125.58 | |||
16 | 125.58 | |||
31/10/2024 | 17:29:10.783 | 9 | 125.52 | |
9 | 125.52 | |||
9 | 125.52 | |||
31/10/2024 | 17:23:06.142 | 11 | 125.58 | |
11 | 125.58 | |||
11 | 125.58 | |||
31/10/2024 | 17:22:20.791 | 40 | 125.56 | |
40 | 125.56 | |||
40 | 125.56 | |||
31/10/2024 | 17:21:07.422 | 9 | 125.54 | |
9 | 125.54 | |||
9 | 125.54 | |||
31/10/2024 | 17:18:34.156 | 159 | 125.60 | |
159 | 125.60 | |||
159 | 125.60 | |||
31/10/2024 | 17:18:16.969 | 12 | 125.60 | |
12 | 125.60 | |||
12 | 125.60 | |||
31/10/2024 | 17:18:09.839 | 45 | 125.60 | |
45 | 125.60 | |||
45 | 125.60 | |||
31/10/2024 | 17:17:37.382 | 50 | 125.56 | |
50 | 125.56 | |||
50 | 125.56 | |||
31/10/2024 | 17:17:03.486 | 16 | 125.56 | |
16 | 125.56 | |||
16 | 125.56 | |||
31/10/2024 | 17:16:50.284 | 100 | 125.56 | |
100 | 125.56 | |||
100 | 125.56 | |||
31/10/2024 | 17:16:44.542 | 400 | 125.56 | |
400 | 125.56 | |||
400 | 125.56 | |||
31/10/2024 | 17:15:49.672 | 8 | 125.54 | |
8 | 125.54 | |||
8 | 125.54 | |||
31/10/2024 | 17:15:15.298 | 80 | 125.54 | |
80 | 125.54 | |||
80 | 125.54 | |||
31/10/2024 | 17:13:43.069 | 309 | 125.50 | |
309 | 125.50 | |||
309 | 125.50 | |||
31/10/2024 | 17:13:27.430 | 10 | 125.52 | |
10 | 125.52 | |||
10 | 125.52 | |||
31/10/2024 | 17:12:33.811 | 11 | 125.50 | |
11 | 125.50 | |||
11 | 125.50 | |||
31/10/2024 | 17:07:56.702 | 20 | 125.48 | |
20 | 125.48 | |||
20 | 125.48 | |||
31/10/2024 | 17:06:09.138 | 15 | 125.44 | |
15 | 125.44 | |||
15 | 125.44 | |||
31/10/2024 | 17:05:38.682 | 1 000 | 125.46 | |
1 000 | 125.46 | |||
1 000 | 125.46 | |||
31/10/2024 | 17:03:52.324 | 20 | 125.34 | |
20 | 125.34 | |||
20 | 125.34 | |||
31/10/2024 | 17:02:50.603 | 6 | 125.38 | |
6 | 125.38 | |||
6 | 125.38 | |||
31/10/2024 | 17:02:09.743 | 8 | 125.42 | |
8 | 125.42 | |||
8 | 125.42 | |||
31/10/2024 | 17:01:10.228 | 239 | 125.46 | |
239 | 125.46 | |||
239 | 125.46 | |||
31/10/2024 | 17:00:13.790 | 3 | 125.40 | |
3 | 125.40 | |||
3 | 125.40 | |||
31/10/2024 | 16:59:19.742 | 2 | 125.36 | |
2 | 125.36 | |||
2 | 125.36 | |||
31/10/2024 | 16:57:33.420 | 150 | 125.34 | |
150 | 125.34 | |||
150 | 125.34 | |||
31/10/2024 | 16:56:28.550 | 700 | 125.34 | |
700 | 125.34 | |||
700 | 125.34 | |||
31/10/2024 | 16:56:16.565 | 380 | 125.32 | |
380 | 125.32 | |||
380 | 125.32 | |||
31/10/2024 | 16:55:47.918 | 200 | 125.30 | |
200 | 125.30 | |||
152 | 125.30 | |||
48 | 125.30 | |||
31/10/2024 | 16:53:23.342 | 3 | 125.34 | |
3 | 125.34 | |||
3 | 125.34 | |||
31/10/2024 | 16:53:02.441 | 17 | 125.36 | |
17 | 125.36 | |||
17 | 125.36 | |||
31/10/2024 | 16:52:19.508 | 10 | 125.40 | |
10 | 125.40 | |||
10 | 125.40 | |||
31/10/2024 | 16:51:44.806 | 12 | 125.44 | |
12 | 125.44 | |||
12 | 125.44 | |||
31/10/2024 | 16:50:25.108 | 40 | 125.40 | |
40 | 125.40 | |||
40 | 125.40 | |||
31/10/2024 | 16:50:17.254 | 76 | 125.36 | |
76 | 125.36 | |||
76 | 125.36 | |||
31/10/2024 | 16:45:25.292 | 20 | 125.50 | |
20 | 125.50 | |||
20 | 125.50 | |||
31/10/2024 | 16:45:16.439 | 1 | 125.52 | |
1 | 125.52 | |||
1 | 125.52 | |||
31/10/2024 | 16:44:40.410 | 3 | 125.50 | |
3 | 125.50 | |||
3 | 125.50 | |||
31/10/2024 | 16:44:21.750 | 1 | 125.50 | |
1 | 125.50 | |||
1 | 125.50 | |||
31/10/2024 | 16:40:50.009 | 4 | 125.42 | |
4 | 125.42 | |||
4 | 125.42 | |||
31/10/2024 | 16:36:57.070 | 9 | 125.38 | |
9 | 125.38 | |||
9 | 125.38 | |||
31/10/2024 | 16:35:38.119 | 20 | 125.40 | |
20 | 125.40 | |||
20 | 125.40 | |||
31/10/2024 | 16:35:17.593 | 30 | 125.40 | |
30 | 125.40 | |||
30 | 125.40 | |||
31/10/2024 | 16:34:48.932 | 10 | 125.42 | |
10 | 125.42 | |||
10 | 125.42 | |||
31/10/2024 | 16:34:45.129 | 1 | 125.42 | |
1 | 125.42 | |||
1 | 125.42 | |||
31/10/2024 | 16:33:59.545 | 17 | 125.44 | |
17 | 125.44 | |||
17 | 125.44 | |||
31/10/2024 | 16:33:17.914 | 11 | 125.44 | |
11 | 125.44 | |||
11 | 125.44 | |||
31/10/2024 | 16:32:48.499 | 5 | 125.44 | |
5 | 125.44 | |||
5 | 125.44 | |||
31/10/2024 | 16:31:17.735 | 159 | 125.44 | |
159 | 125.44 | |||
159 | 125.44 | |||
31/10/2024 | 16:30:21.321 | 1 | 125.48 | |
1 | 125.48 | |||
1 | 125.48 | |||
31/10/2024 | 16:30:06.861 | 200 | 125.48 | |
200 | 125.48 | |||
200 | 125.48 | |||
31/10/2024 | 16:29:05.682 | 2 | 125.46 | |
2 | 125.46 | |||
2 | 125.46 | |||
31/10/2024 | 16:27:11.148 | 10 | 125.46 | |
10 | 125.46 | |||
10 | 125.46 | |||
31/10/2024 | 16:26:57.101 | 16 | 125.48 | |
16 | 125.48 | |||
16 | 125.48 | |||
31/10/2024 | 16:26:29.465 | 32 | 125.50 | |
32 | 125.50 | |||
32 | 125.50 | |||
31/10/2024 | 16:24:45.643 | 16 | 125.50 | |
16 | 125.50 | |||
16 | 125.50 | |||
31/10/2024 | 16:24:31.607 | 500 | 125.50 | |
500 | 125.50 | |||
500 | 125.50 | |||
31/10/2024 | 16:21:23.797 | 40 | 125.48 | |
40 | 125.48 | |||
40 | 125.48 | |||
31/10/2024 | 16:19:26.029 | 20 | 125.42 | |
20 | 125.42 | |||
20 | 125.42 | |||
31/10/2024 | 16:14:41.259 | 7 | 125.34 | |
7 | 125.34 | |||
7 | 125.34 | |||
31/10/2024 | 16:14:40.317 | 3 | 125.32 | |
3 | 125.32 | |||
3 | 125.32 | |||
31/10/2024 | 16:14:28.628 | 3 | 125.34 | |
3 | 125.34 | |||
3 | 125.34 | |||
31/10/2024 | 16:13:38.394 | 39 | 125.36 | |
39 | 125.36 | |||
39 | 125.36 | |||
31/10/2024 | 16:13:09.432 | 15 | 125.36 | |
15 | 125.36 | |||
15 | 125.36 | |||
31/10/2024 | 16:12:43.972 | 28 | 125.36 | |
28 | 125.36 | |||
28 | 125.36 | |||
31/10/2024 | 16:12:13.450 | 377 | 125.34 | |
377 | 125.34 | |||
377 | 125.34 | |||
31/10/2024 | 16:12:00.870 | 92 | 125.36 | |
92 | 125.36 | |||
92 | 125.36 | |||
31/10/2024 | 16:10:26.277 | 9 | 125.44 | |
9 | 125.44 | |||
9 | 125.44 | |||
31/10/2024 | 16:09:59.229 | 20 | 125.42 | |
20 | 125.42 | |||
20 | 125.42 | |||
31/10/2024 | 16:09:26.276 | 10 | 125.42 | |
10 | 125.42 | |||
10 | 125.42 | |||
31/10/2024 | 16:08:28.593 | 160 | 125.40 | |
160 | 125.40 | |||
160 | 125.40 | |||
31/10/2024 | 16:06:53.987 | 8 | 125.34 | |
8 | 125.34 | |||
8 | 125.34 | |||
31/10/2024 | 16:05:49.059 | 21 | 125.30 | |
21 | 125.30 | |||
21 | 125.30 | |||
31/10/2024 | 16:05:46.437 | 79 | 125.32 | |
79 | 125.32 | |||
79 | 125.32 | |||
31/10/2024 | 16:04:05.372 | 30 | 125.36 | |
30 | 125.36 | |||
30 | 125.36 | |||
31/10/2024 | 16:03:28.793 | 16 | 125.36 | |
16 | 125.36 | |||
16 | 125.36 | |||
31/10/2024 | 16:02:58.897 | 6 | 125.32 | |
6 | 125.32 | |||
6 | 125.32 | |||
31/10/2024 | 16:01:29.746 | 3 | 125.38 | |
3 | 125.38 | |||
3 | 125.38 | |||
31/10/2024 | 16:00:39.422 | 147 | 125.32 | |
147 | 125.32 | |||
147 | 125.32 | |||
31/10/2024 | 16:00:04.033 | 2 | 125.34 | |
2 | 125.34 | |||
2 | 125.34 | |||
31/10/2024 | 15:59:31.700 | 5 | 125.32 | |
5 | 125.32 | |||
5 | 125.32 | |||
31/10/2024 | 15:58:03.664 | 2 | 125.32 | |
2 | 125.32 | |||
2 | 125.32 | |||
31/10/2024 | 15:55:16.258 | 7 | 125.30 | |
7 | 125.30 | |||
7 | 125.30 | |||
31/10/2024 | 15:53:31.210 | 39 | 125.32 | |
39 | 125.32 | |||
39 | 125.32 | |||
31/10/2024 | 15:53:07.579 | 8 | 125.34 | |
8 | 125.34 | |||
8 | 125.34 | |||
31/10/2024 | 15:52:19.535 | 1 | 125.28 | |
1 | 125.28 | |||
1 | 125.28 | |||
31/10/2024 | 15:52:16.237 | 2 | 125.30 | |
2 | 125.30 | |||
2 | 125.30 | |||
31/10/2024 | 15:52:10.536 | 3 | 125.28 | |
3 | 125.28 | |||
3 | 125.28 | |||
31/10/2024 | 15:52:06.840 | 2 | 125.30 | |
2 | 125.30 | |||
2 | 125.30 | |||
31/10/2024 | 15:51:47.451 | 7 | 125.28 | |
7 | 125.28 | |||
7 | 125.28 | |||
31/10/2024 | 15:49:42.541 | 20 | 125.30 | |
20 | 125.30 | |||
20 | 125.30 | |||
31/10/2024 | 15:49:39.784 | 16 | 125.30 | |
16 | 125.30 | |||
16 | 125.30 | |||
31/10/2024 | 15:49:04.336 | 16 | 125.38 | |
16 | 125.38 | |||
16 | 125.38 | |||
31/10/2024 | 15:48:43.444 | 75 | 125.36 | |
75 | 125.36 | |||
75 | 125.36 | |||
31/10/2024 | 15:48:07.805 | 4 | 125.38 | |
4 | 125.38 | |||
4 | 125.38 | |||
31/10/2024 | 15:47:41.584 | 114 | 125.40 | |
114 | 125.40 | |||
114 | 125.40 | |||
31/10/2024 | 15:46:22.548 | 21 | 125.38 | |
21 | 125.38 | |||
21 | 125.38 | |||
31/10/2024 | 15:44:13.029 | 1 | 125.46 | |
1 | 125.46 | |||
1 | 125.46 | |||
31/10/2024 | 15:43:06.732 | 10 | 125.48 | |
10 | 125.48 | |||
10 | 125.48 | |||
31/10/2024 | 15:41:52.124 | 22 | 125.48 | |
22 | 125.48 | |||
22 | 125.48 | |||
31/10/2024 | 15:40:50.490 | 25 | 125.52 | |
25 | 125.52 | |||
25 | 125.52 | |||
31/10/2024 | 15:38:33.323 | 20 | 125.48 | |
20 | 125.48 | |||
20 | 125.48 | |||
31/10/2024 | 15:36:58.449 | 9 | 125.50 | |
9 | 125.50 | |||
9 | 125.50 | |||
31/10/2024 | 15:36:40.305 | 50 | 125.50 | |
50 | 125.50 | |||
50 | 125.50 | |||
31/10/2024 | 15:36:14.120 | 4 | 125.50 | |
4 | 125.50 | |||
4 | 125.50 | |||
31/10/2024 | 15:36:02.579 | 10 | 125.50 | |
10 | 125.50 | |||
10 | 125.50 | |||
31/10/2024 | 15:35:23.680 | 15 | 125.52 | |
15 | 125.52 | |||
15 | 125.52 | |||
31/10/2024 | 15:33:39.243 | 11 | 125.52 | |
11 | 125.52 | |||
11 | 125.52 | |||
31/10/2024 | 15:33:28.267 | 9 | 125.52 | |
9 | 125.52 | |||
9 | 125.52 | |||
31/10/2024 | 15:32:36.558 | 1 | 125.52 | |
1 | 125.52 | |||
1 | 125.52 | |||
31/10/2024 | 15:31:16.283 | 4 | 125.44 | |
4 | 125.44 | |||
4 | 125.44 | |||
31/10/2024 | 15:30:34.179 | 30 | 125.46 | |
30 | 125.46 | |||
30 | 125.46 | |||
31/10/2024 | 15:28:54.694 | 1 109 | 125.48 | |
199 | 125.48 | |||
10 | 125.48 | |||
1 109 | 125.48 | |||
900 | 125.48 | |||
31/10/2024 | 15:28:54.616 | 170 | 125.50 | |
30 | 125.50 | |||
170 | 125.50 | |||
140 | 125.50 | |||
31/10/2024 | 15:28:35.419 | 30 | 125.56 | |
30 | 125.56 | |||
30 | 125.56 | |||
31/10/2024 | 15:27:22.944 | 1 624 | 125.58 | |
894 | 125.58 | |||
1 624 | 125.58 | |||
730 | 125.58 | |||
31/10/2024 | 15:27:14.198 | 1 820 | 125.60 | |
1 800 | 125.60 | |||
1 720 | 125.60 | |||
20 | 125.60 | |||
100 | 125.60 | |||
31/10/2024 | 15:27:14.129 | 4 | 125.60 | |
4 | 125.60 | |||
4 | 125.60 | |||
31/10/2024 | 15:26:51.454 | 45 | 125.62 | |
45 | 125.62 | |||
45 | 125.62 | |||
31/10/2024 | 15:26:30.541 | 10 | 125.64 | |
10 | 125.64 | |||
10 | 125.64 | |||
31/10/2024 | 15:24:14.502 | 8 | 125.78 | |
8 | 125.78 | |||
8 | 125.78 | |||
31/10/2024 | 15:23:50.691 | 40 | 125.82 | |
40 | 125.82 | |||
40 | 125.82 | |||
31/10/2024 | 15:23:13.902 | 60 | 125.82 | |
60 | 125.82 | |||
60 | 125.82 | |||
31/10/2024 | 15:22:35.745 | 437 | 125.80 | |
437 | 125.80 | |||
437 | 125.80 | |||
31/10/2024 | 15:21:59.210 | 79 | 125.84 | |
79 | 125.84 | |||
79 | 125.84 | |||
31/10/2024 | 15:20:00.493 | 1 | 125.88 | |
1 | 125.88 | |||
1 | 125.88 | |||
31/10/2024 | 15:19:10.400 | 1 820 | 125.92 | |
1 820 | 125.92 | |||
1 820 | 125.92 | |||
31/10/2024 | 15:18:12.481 | 39 | 125.90 | |
39 | 125.90 | |||
39 | 125.90 | |||
31/10/2024 | 15:17:31.103 | 55 | 125.88 | |
55 | 125.88 | |||
55 | 125.88 | |||
31/10/2024 | 15:15:25.035 | 30 | 125.76 | |
30 | 125.76 | |||
30 | 125.76 | |||
31/10/2024 | 15:14:28.457 | 66 | 125.74 | |
66 | 125.74 | |||
66 | 125.74 | |||
31/10/2024 | 15:12:55.140 | 65 | 125.66 | |
65 | 125.66 | |||
65 | 125.66 | |||
31/10/2024 | 15:11:47.446 | 39 | 125.70 | |
39 | 125.70 | |||
39 | 125.70 | |||
31/10/2024 | 15:11:18.613 | 10 | 125.70 | |
10 | 125.70 | |||
10 | 125.70 | |||
31/10/2024 | 15:11:14.973 | 32 | 125.72 | |
32 | 125.72 | |||
13 | 125.72 | |||
9 | 125.72 | |||
5 | 125.72 | |||
5 | 125.72 | |||
31/10/2024 | 15:11:14.942 | 17 | 125.72 | |
17 | 125.72 | |||
17 | 125.72 | |||
31/10/2024 | 15:10:45.576 | 20 | 125.78 | |
20 | 125.78 | |||
20 | 125.78 | |||
31/10/2024 | 15:10:37.655 | 22 | 125.78 | |
22 | 125.78 | |||
22 | 125.78 | |||
31/10/2024 | 15:08:10.436 | 2 | 125.84 | |
2 | 125.84 | |||
2 | 125.84 | |||
31/10/2024 | 15:05:08.872 | 4 | 125.86 | |
4 | 125.86 | |||
4 | 125.86 | |||
31/10/2024 | 15:04:46.930 | 6 | 125.86 | |
6 | 125.86 | |||
6 | 125.86 | |||
31/10/2024 | 15:03:07.499 | 4 | 125.86 | |
4 | 125.86 | |||
4 | 125.86 | |||
31/10/2024 | 15:02:54.255 | 55 | 125.86 | |
55 | 125.86 | |||
55 | 125.86 | |||
31/10/2024 | 15:01:45.440 | 30 | 125.82 | |
30 | 125.82 | |||
30 | 125.82 | |||
31/10/2024 | 15:01:11.091 | 16 | 125.86 | |
16 | 125.86 | |||
16 | 125.86 | |||
31/10/2024 | 15:01:10.527 | 4 | 125.86 | |
4 | 125.86 | |||
4 | 125.86 | |||
31/10/2024 | 15:00:16.816 | 250 | 125.88 | |
250 | 125.88 | |||
250 | 125.88 | |||
31/10/2024 | 14:59:53.057 | 250 | 125.88 | |
250 | 125.88 | |||
250 | 125.88 | |||
31/10/2024 | 14:59:10.866 | 1 | 125.88 | |
1 | 125.88 | |||
1 | 125.88 | |||
31/10/2024 | 14:57:34.080 | 24 | 126.04 | |
24 | 126.04 | |||
24 | 126.04 | |||
31/10/2024 | 14:56:31.833 | 24 | 125.94 | |
24 | 125.94 | |||
24 | 125.94 | |||
31/10/2024 | 14:52:59.345 | 20 | 125.80 | |
20 | 125.80 | |||
20 | 125.80 | |||
31/10/2024 | 14:50:25.599 | 211 | 125.76 | |
211 | 125.76 | |||
211 | 125.76 | |||
31/10/2024 | 14:50:16.876 | 100 | 125.76 | |
100 | 125.76 | |||
100 | 125.76 | |||
31/10/2024 | 14:49:31.345 | 8 | 125.76 | |
8 | 125.76 | |||
8 | 125.76 | |||
31/10/2024 | 14:49:00.027 | 127 | 125.80 | |
127 | 125.80 | |||
127 | 125.80 | |||
31/10/2024 | 14:48:50.861 | 109 | 125.80 | |
109 | 125.80 | |||
80 | 125.80 | |||
21 | 125.80 | |||
8 | 125.80 | |||
31/10/2024 | 14:47:08.788 | 25 | 125.84 | |
25 | 125.84 | |||
25 | 125.84 | |||
31/10/2024 | 14:46:35.817 | 1 | 125.90 | |
1 | 125.90 | |||
1 | 125.90 | |||
31/10/2024 | 14:45:52.132 | 8 | 125.94 | |
8 | 125.94 | |||
8 | 125.94 | |||
31/10/2024 | 14:45:03.809 | 50 | 125.98 | |
50 | 125.98 | |||
50 | 125.98 | |||
31/10/2024 | 14:45:01.479 | 10 | 126.00 | |
10 | 126.00 | |||
10 | 126.00 | |||
31/10/2024 | 14:42:53.921 | 15 | 126.04 | |
15 | 126.04 | |||
15 | 126.04 | |||
31/10/2024 | 14:41:32.312 | 35 | 126.02 | |
35 | 126.02 | |||
35 | 126.02 | |||
31/10/2024 | 14:41:27.787 | 14 | 126.04 | |
14 | 126.04 | |||
14 | 126.04 | |||
31/10/2024 | 14:39:59.193 | 13 | 126.02 | |
13 | 126.02 | |||
13 | 126.02 | |||
31/10/2024 | 14:39:33.532 | 40 | 126.02 | |
40 | 126.02 | |||
40 | 126.02 | |||
31/10/2024 | 14:38:46.089 | 5 | 126.02 | |
5 | 126.02 | |||
5 | 126.02 | |||
31/10/2024 | 14:35:26.753 | 3 | 125.94 | |
3 | 125.94 | |||
3 | 125.94 | |||
31/10/2024 | 14:33:53.670 | 100 | 125.84 | |
100 | 125.84 | |||
100 | 125.84 | |||
31/10/2024 | 14:33:01.479 | 37 | 125.94 | |
37 | 125.94 | |||
37 | 125.94 | |||
31/10/2024 | 14:32:27.229 | 155 | 125.94 | |
155 | 125.94 | |||
155 | 125.94 | |||
31/10/2024 | 14:31:43.724 | 355 | 125.98 | |
355 | 125.98 | |||
355 | 125.98 | |||
31/10/2024 | 14:31:43.610 | 167 | 125.98 | |
100 | 125.98 | |||
30 | 125.98 | |||
15 | 125.98 | |||
19 | 125.98 | |||
167 | 125.98 | |||
3 | 125.98 | |||
31/10/2024 | 14:31:43.408 | 1 090 | 126.00 | |
30 | 126.00 | |||
10 | 126.00 | |||
500 | 126.00 | |||
40 | 126.00 | |||
4 | 126.00 | |||
15 | 126.00 | |||
1 090 | 126.00 | |||
61 | 126.00 | |||
50 | 126.00 | |||
6 | 126.00 | |||
300 | 126.00 | |||
16 | 126.00 | |||
55 | 126.00 | |||
3 | 126.00 | |||
31/10/2024 | 14:30:40.231 | 1 | 126.10 | |
1 | 126.10 | |||
1 | 126.10 | |||
31/10/2024 | 14:30:27.905 | 50 | 126.02 | |
50 | 126.02 | |||
45 | 126.02 | |||
5 | 126.02 | |||
31/10/2024 | 14:30:27.834 | 20 | 126.06 | |
20 | 126.06 | |||
20 | 126.06 | |||
31/10/2024 | 14:30:27.789 | 5 | 126.08 | |
5 | 126.08 | |||
5 | 126.08 | |||
31/10/2024 | 14:29:57.474 | 10 | 126.20 | |
10 | 126.20 | |||
10 | 126.20 | |||
31/10/2024 | 14:29:31.259 | 39 | 126.20 | |
39 | 126.20 | |||
39 | 126.20 | |||
31/10/2024 | 14:24:14.802 | 10 | 126.32 | |
10 | 126.32 | |||
10 | 126.32 | |||
31/10/2024 | 14:21:54.829 | 12 | 126.32 | |
12 | 126.32 | |||
12 | 126.32 | |||
31/10/2024 | 14:18:16.030 | 9 | 126.32 | |
9 | 126.32 | |||
9 | 126.32 | |||
31/10/2024 | 14:17:12.480 | 16 | 126.34 | |
16 | 126.34 | |||
16 | 126.34 | |||
31/10/2024 | 14:14:06.695 | 25 | 126.32 | |
25 | 126.32 | |||
25 | 126.32 | |||
31/10/2024 | 14:12:03.970 | 10 | 126.26 | |
10 | 126.26 | |||
10 | 126.26 | |||
31/10/2024 | 14:10:52.075 | 12 | 126.24 | |
12 | 126.24 | |||
12 | 126.24 | |||
31/10/2024 | 14:09:46.038 | 200 | 126.26 | |
200 | 126.26 | |||
200 | 126.26 | |||
31/10/2024 | 14:09:27.574 | 1 | 126.26 | |
1 | 126.26 | |||
1 | 126.26 | |||
31/10/2024 | 14:08:39.936 | 11 | 126.24 | |
11 | 126.24 | |||
11 | 126.24 | |||
31/10/2024 | 14:08:25.189 | 80 | 126.26 | |
80 | 126.26 | |||
80 | 126.26 | |||
31/10/2024 | 14:07:29.037 | 50 | 126.30 | |
50 | 126.30 | |||
50 | 126.30 | |||
31/10/2024 | 14:03:36.101 | 2 | 126.30 | |
2 | 126.30 | |||
2 | 126.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00