Vanguard FTSE All-World U.ETF

669

562

124.98

       

Date Time Volume Order Volume Price
31/10/2024 21:55:59.917 20   124.98
      20 124.98
      20 124.98
31/10/2024 21:54:47.384 7   125.00
      7 125.00
      7 125.00
31/10/2024 21:54:06.181 4   125.04
      4 125.04
      4 125.04
31/10/2024 21:49:16.305 9   125.14
      9 125.14
      9 125.14
31/10/2024 21:48:22.893 13   125.14
      13 125.14
      13 125.14
31/10/2024 21:39:01.625 28   125.10
      28 125.10
      28 125.10
31/10/2024 21:36:27.563 9   124.78
      9 124.78
      9 124.78
31/10/2024 21:35:53.785 80   125.08
      80 125.08
      80 125.08
31/10/2024 21:23:13.030 8   125.24
      8 125.24
      8 125.24
31/10/2024 21:19:47.345 20   125.24
      20 125.24
      20 125.24
31/10/2024 21:16:44.199 14   125.30
      4 125.30
      14 125.30
      10 125.30
31/10/2024 21:15:00.047 76   124.48
      5 124.48
      76 124.48
      71 124.48
31/10/2024 21:14:56.334 2 923   124.50
      2 753 124.50
      1 124.50
      2 923 124.50
      1 124.50
      140 124.50
      20 124.50
      8 124.50
31/10/2024 21:11:02.546 2   125.24
      2 125.24
      2 125.24
31/10/2024 21:04:37.111 16   125.10
      16 125.10
      16 125.10
31/10/2024 21:03:53.051 160   125.10
      160 125.10
      160 125.10
31/10/2024 21:00:09.297 105   124.92
      105 124.92
      105 124.92
31/10/2024 20:59:05.855 396   124.90
      60 124.90
      55 124.90
      366 124.90
      3 124.90
      70 124.90
      30 124.90
      69 124.90
      69 124.90
      35 124.90
      35 124.90
31/10/2024 20:59:05.592 509   125.00
      25 125.00
      21 125.00
      5 125.00
      10 125.00
      50 125.00
      100 125.00
      5 125.00
      1 125.00
      10 125.00
      14 125.00
      509 125.00
      120 125.00
      1 125.00
      45 125.00
      10 125.00
      20 125.00
      16 125.00
      14 125.00
      25 125.00
      2 125.00
      5 125.00
      10 125.00
31/10/2024 20:59:03.199 85   125.02
      85 125.02
      85 125.02
31/10/2024 20:58:48.785 111   125.08
      111 125.08
      111 125.08
31/10/2024 20:55:13.227 9   125.04
      4 125.04
      9 125.04
      5 125.04
31/10/2024 20:54:50.626 250   125.10
      250 125.10
      250 125.10
31/10/2024 20:52:00.098 31   125.36
      31 125.36
      31 125.36
31/10/2024 20:50:36.443 17   125.40
      17 125.40
      17 125.40
31/10/2024 20:49:54.031 60   125.46
      60 125.46
      60 125.46
31/10/2024 20:49:01.815 70   125.46
      70 125.46
      70 125.46
31/10/2024 20:48:21.190 10   125.44
      10 125.44
      10 125.44
31/10/2024 20:45:40.454 8   125.36
      8 125.36
      8 125.36
31/10/2024 20:40:55.729 60   125.14
      60 125.14
      60 125.14
31/10/2024 20:39:40.614 1   125.30
      1 125.30
      1 125.30
31/10/2024 20:35:06.928 12   125.26
      12 125.26
      12 125.26
31/10/2024 20:33:01.581 4   125.26
      4 125.26
      4 125.26
31/10/2024 20:32:08.280 100   125.30
      100 125.30
      100 125.30
31/10/2024 20:30:03.721 1   125.46
      1 125.46
      1 125.46
31/10/2024 20:28:51.788 19   125.34
      19 125.34
      19 125.34
31/10/2024 20:26:27.931 4   125.46
      4 125.46
      4 125.46
31/10/2024 20:25:07.389 350   125.48
      350 125.48
      350 125.48
31/10/2024 20:24:03.495 1   125.54
      1 125.54
      1 125.54
31/10/2024 20:22:27.372 100   125.40
      100 125.40
      100 125.40
31/10/2024 20:18:37.176 22   125.42
      22 125.42
      22 125.42
31/10/2024 20:18:23.214 1   125.38
      1 125.38
      1 125.38
31/10/2024 20:17:09.556 1   125.40
      1 125.40
      1 125.40
31/10/2024 20:17:00.841 4   125.40
      4 125.40
      4 125.40
31/10/2024 20:15:36.767 3   125.44
      3 125.44
      3 125.44
31/10/2024 20:11:30.445 2   125.22
      2 125.22
      2 125.22
31/10/2024 20:09:16.823 8   125.38
      8 125.38
      8 125.38
31/10/2024 20:08:10.498 15   125.36
      15 125.36
      15 125.36
31/10/2024 20:04:48.214 2   125.32
      2 125.32
      2 125.32
31/10/2024 20:04:21.214 11   125.32
      11 125.32
      11 125.32
31/10/2024 20:03:02.188 40   125.30
      40 125.30
      40 125.30
31/10/2024 20:02:16.930 1   125.32
      1 125.32
      1 125.32
31/10/2024 19:57:24.775 39   125.30
      39 125.30
      39 125.30
31/10/2024 19:56:19.446 19   125.28
      19 125.28
      19 125.28
31/10/2024 19:55:16.755 16   125.26
      16 125.26
      16 125.26
31/10/2024 19:53:01.582 500   125.26
      500 125.26
      500 125.26
31/10/2024 19:52:42.428 9   125.28
      9 125.28
      9 125.28
31/10/2024 19:50:26.521 10   125.24
      10 125.24
      10 125.24
31/10/2024 19:47:07.817 7   125.10
      7 125.10
      7 125.10
31/10/2024 19:40:53.472 50   125.18
      50 125.18
      50 125.18
31/10/2024 19:19:50.086 15   125.20
      15 125.20
      15 125.20
31/10/2024 19:15:37.224 80   125.24
      80 125.24
      80 125.24
31/10/2024 19:10:11.255 65   125.18
      65 125.18
      65 125.18
31/10/2024 19:09:32.886 1   125.20
      1 125.20
      1 125.20
31/10/2024 19:05:34.622 3   125.16
      3 125.16
      3 125.16
31/10/2024 19:05:17.429 12   125.32
      12 125.32
      12 125.32
31/10/2024 19:04:58.621 2   125.22
      2 125.22
      2 125.22
31/10/2024 19:04:53.483 10   125.20
      10 125.20
      10 125.20
31/10/2024 19:01:32.824 1   125.28
      1 125.28
      1 125.28
31/10/2024 19:01:31.054 14   125.28
      14 125.28
      14 125.28
31/10/2024 19:01:22.150 10   125.30
      10 125.30
      10 125.30
31/10/2024 18:46:58.340 2   125.24
      2 125.24
      2 125.24
31/10/2024 18:43:17.302 5   125.40
      5 125.40
      5 125.40
31/10/2024 18:42:01.686 20   125.48
      20 125.48
      20 125.48
31/10/2024 18:41:28.348 8   125.44
      8 125.44
      8 125.44
31/10/2024 18:39:43.363 35   125.46
      35 125.46
      35 125.46
31/10/2024 18:38:37.920 15   125.48
      15 125.48
      15 125.48
31/10/2024 18:35:11.633 100   125.52
      100 125.52
      100 125.52
31/10/2024 18:34:50.784 20   125.52
      20 125.52
      20 125.52
31/10/2024 18:34:28.986 30   125.42
      30 125.42
      30 125.42
31/10/2024 18:34:23.403 16   125.54
      16 125.54
      16 125.54
31/10/2024 18:32:02.113 63   125.50
      63 125.50
      63 125.50
31/10/2024 18:25:10.531 32   125.66
      32 125.66
      32 125.66
31/10/2024 18:22:25.398 1   125.64
      1 125.64
      1 125.64
31/10/2024 18:22:21.927 1   125.54
      1 125.54
      1 125.54
31/10/2024 18:21:05.195 50   125.62
      50 125.62
      50 125.62
31/10/2024 18:20:12.106 1   125.62
      1 125.62
      1 125.62
31/10/2024 18:17:39.774 18   125.46
      18 125.46
      18 125.46
31/10/2024 18:17:12.347 10   125.58
      10 125.58
      10 125.58
31/10/2024 18:16:51.317 14   125.56
      14 125.56
      14 125.56
31/10/2024 18:15:17.207 10   125.58
      10 125.58
      10 125.58
31/10/2024 18:15:00.130 2   125.60
      2 125.60
      2 125.60
31/10/2024 18:11:02.474 20   125.62
      20 125.62
      20 125.62
31/10/2024 18:05:47.161 15   125.64
      15 125.64
      15 125.64
31/10/2024 18:04:19.105 5   125.66
      5 125.66
      5 125.66
31/10/2024 18:00:02.578 40   125.58
      40 125.58
      40 125.58
31/10/2024 17:59:23.081 35   125.50
      35 125.50
      35 125.50
31/10/2024 17:58:26.890 10   125.62
      10 125.62
      10 125.62
31/10/2024 17:56:57.442 30   125.58
      30 125.58
      30 125.58
31/10/2024 17:55:20.291 10   125.64
      10 125.64
      10 125.64
31/10/2024 17:54:47.266 9   125.62
      9 125.62
      9 125.62
31/10/2024 17:52:43.240 140   125.64
      140 125.64
      140 125.64
31/10/2024 17:51:20.306 8   125.58
      8 125.58
      8 125.58
31/10/2024 17:49:12.249 100   125.50
      100 125.50
      100 125.50
31/10/2024 17:43:20.644 4   125.46
      4 125.46
      4 125.46
31/10/2024 17:41:32.902 3   125.52
      3 125.52
      3 125.52
31/10/2024 17:41:14.232 4   125.44
      4 125.44
      4 125.44
31/10/2024 17:40:38.130 60   125.46
      60 125.46
      60 125.46
31/10/2024 17:40:09.969 7   125.58
      7 125.58
      7 125.58
31/10/2024 17:39:34.296 20   125.54
      20 125.54
      20 125.54
31/10/2024 17:38:56.346 2   125.56
      2 125.56
      2 125.56
31/10/2024 17:38:22.992 2   125.56
      2 125.56
      2 125.56
31/10/2024 17:35:49.341 10   125.54
      10 125.54
      10 125.54
31/10/2024 17:33:19.269 12   125.58
      12 125.58
      12 125.58
31/10/2024 17:32:52.835 8   125.58
      8 125.58
      8 125.58
31/10/2024 17:32:40.975 5   125.46
      5 125.46
      5 125.46
31/10/2024 17:31:45.194 8   125.60
      8 125.60
      8 125.60
31/10/2024 17:30:53.882 16   125.58
      16 125.58
      16 125.58
31/10/2024 17:29:10.783 9   125.52
      9 125.52
      9 125.52
31/10/2024 17:23:06.142 11   125.58
      11 125.58
      11 125.58
31/10/2024 17:22:20.791 40   125.56
      40 125.56
      40 125.56
31/10/2024 17:21:07.422 9   125.54
      9 125.54
      9 125.54
31/10/2024 17:18:34.156 159   125.60
      159 125.60
      159 125.60
31/10/2024 17:18:16.969 12   125.60
      12 125.60
      12 125.60
31/10/2024 17:18:09.839 45   125.60
      45 125.60
      45 125.60
31/10/2024 17:17:37.382 50   125.56
      50 125.56
      50 125.56
31/10/2024 17:17:03.486 16   125.56
      16 125.56
      16 125.56
31/10/2024 17:16:50.284 100   125.56
      100 125.56
      100 125.56
31/10/2024 17:16:44.542 400   125.56
      400 125.56
      400 125.56
31/10/2024 17:15:49.672 8   125.54
      8 125.54
      8 125.54
31/10/2024 17:15:15.298 80   125.54
      80 125.54
      80 125.54
31/10/2024 17:13:43.069 309   125.50
      309 125.50
      309 125.50
31/10/2024 17:13:27.430 10   125.52
      10 125.52
      10 125.52
31/10/2024 17:12:33.811 11   125.50
      11 125.50
      11 125.50
31/10/2024 17:07:56.702 20   125.48
      20 125.48
      20 125.48
31/10/2024 17:06:09.138 15   125.44
      15 125.44
      15 125.44
31/10/2024 17:05:38.682 1 000   125.46
      1 000 125.46
      1 000 125.46
31/10/2024 17:03:52.324 20   125.34
      20 125.34
      20 125.34
31/10/2024 17:02:50.603 6   125.38
      6 125.38
      6 125.38
31/10/2024 17:02:09.743 8   125.42
      8 125.42
      8 125.42
31/10/2024 17:01:10.228 239   125.46
      239 125.46
      239 125.46
31/10/2024 17:00:13.790 3   125.40
      3 125.40
      3 125.40
31/10/2024 16:59:19.742 2   125.36
      2 125.36
      2 125.36
31/10/2024 16:57:33.420 150   125.34
      150 125.34
      150 125.34
31/10/2024 16:56:28.550 700   125.34
      700 125.34
      700 125.34
31/10/2024 16:56:16.565 380   125.32
      380 125.32
      380 125.32
31/10/2024 16:55:47.918 200   125.30
      200 125.30
      152 125.30
      48 125.30
31/10/2024 16:53:23.342 3   125.34
      3 125.34
      3 125.34
31/10/2024 16:53:02.441 17   125.36
      17 125.36
      17 125.36
31/10/2024 16:52:19.508 10   125.40
      10 125.40
      10 125.40
31/10/2024 16:51:44.806 12   125.44
      12 125.44
      12 125.44
31/10/2024 16:50:25.108 40   125.40
      40 125.40
      40 125.40
31/10/2024 16:50:17.254 76   125.36
      76 125.36
      76 125.36
31/10/2024 16:45:25.292 20   125.50
      20 125.50
      20 125.50
31/10/2024 16:45:16.439 1   125.52
      1 125.52
      1 125.52
31/10/2024 16:44:40.410 3   125.50
      3 125.50
      3 125.50
31/10/2024 16:44:21.750 1   125.50
      1 125.50
      1 125.50
31/10/2024 16:40:50.009 4   125.42
      4 125.42
      4 125.42
31/10/2024 16:36:57.070 9   125.38
      9 125.38
      9 125.38
31/10/2024 16:35:38.119 20   125.40
      20 125.40
      20 125.40
31/10/2024 16:35:17.593 30   125.40
      30 125.40
      30 125.40
31/10/2024 16:34:48.932 10   125.42
      10 125.42
      10 125.42
31/10/2024 16:34:45.129 1   125.42
      1 125.42
      1 125.42
31/10/2024 16:33:59.545 17   125.44
      17 125.44
      17 125.44
31/10/2024 16:33:17.914 11   125.44
      11 125.44
      11 125.44
31/10/2024 16:32:48.499 5   125.44
      5 125.44
      5 125.44
31/10/2024 16:31:17.735 159   125.44
      159 125.44
      159 125.44
31/10/2024 16:30:21.321 1   125.48
      1 125.48
      1 125.48
31/10/2024 16:30:06.861 200   125.48
      200 125.48
      200 125.48
31/10/2024 16:29:05.682 2   125.46
      2 125.46
      2 125.46
31/10/2024 16:27:11.148 10   125.46
      10 125.46
      10 125.46
31/10/2024 16:26:57.101 16   125.48
      16 125.48
      16 125.48
31/10/2024 16:26:29.465 32   125.50
      32 125.50
      32 125.50
31/10/2024 16:24:45.643 16   125.50
      16 125.50
      16 125.50
31/10/2024 16:24:31.607 500   125.50
      500 125.50
      500 125.50
31/10/2024 16:21:23.797 40   125.48
      40 125.48
      40 125.48
31/10/2024 16:19:26.029 20   125.42
      20 125.42
      20 125.42
31/10/2024 16:14:41.259 7   125.34
      7 125.34
      7 125.34
31/10/2024 16:14:40.317 3   125.32
      3 125.32
      3 125.32
31/10/2024 16:14:28.628 3   125.34
      3 125.34
      3 125.34
31/10/2024 16:13:38.394 39   125.36
      39 125.36
      39 125.36
31/10/2024 16:13:09.432 15   125.36
      15 125.36
      15 125.36
31/10/2024 16:12:43.972 28   125.36
      28 125.36
      28 125.36
31/10/2024 16:12:13.450 377   125.34
      377 125.34
      377 125.34
31/10/2024 16:12:00.870 92   125.36
      92 125.36
      92 125.36
31/10/2024 16:10:26.277 9   125.44
      9 125.44
      9 125.44
31/10/2024 16:09:59.229 20   125.42
      20 125.42
      20 125.42
31/10/2024 16:09:26.276 10   125.42
      10 125.42
      10 125.42
31/10/2024 16:08:28.593 160   125.40
      160 125.40
      160 125.40
31/10/2024 16:06:53.987 8   125.34
      8 125.34
      8 125.34
31/10/2024 16:05:49.059 21   125.30
      21 125.30
      21 125.30
31/10/2024 16:05:46.437 79   125.32
      79 125.32
      79 125.32
31/10/2024 16:04:05.372 30   125.36
      30 125.36
      30 125.36
31/10/2024 16:03:28.793 16   125.36
      16 125.36
      16 125.36
31/10/2024 16:02:58.897 6   125.32
      6 125.32
      6 125.32
31/10/2024 16:01:29.746 3   125.38
      3 125.38
      3 125.38
31/10/2024 16:00:39.422 147   125.32
      147 125.32
      147 125.32
31/10/2024 16:00:04.033 2   125.34
      2 125.34
      2 125.34
31/10/2024 15:59:31.700 5   125.32
      5 125.32
      5 125.32
31/10/2024 15:58:03.664 2   125.32
      2 125.32
      2 125.32
31/10/2024 15:55:16.258 7   125.30
      7 125.30
      7 125.30
31/10/2024 15:53:31.210 39   125.32
      39 125.32
      39 125.32
31/10/2024 15:53:07.579 8   125.34
      8 125.34
      8 125.34
31/10/2024 15:52:19.535 1   125.28
      1 125.28
      1 125.28
31/10/2024 15:52:16.237 2   125.30
      2 125.30
      2 125.30
31/10/2024 15:52:10.536 3   125.28
      3 125.28
      3 125.28
31/10/2024 15:52:06.840 2   125.30
      2 125.30
      2 125.30
31/10/2024 15:51:47.451 7   125.28
      7 125.28
      7 125.28
31/10/2024 15:49:42.541 20   125.30
      20 125.30
      20 125.30
31/10/2024 15:49:39.784 16   125.30
      16 125.30
      16 125.30
31/10/2024 15:49:04.336 16   125.38
      16 125.38
      16 125.38
31/10/2024 15:48:43.444 75   125.36
      75 125.36
      75 125.36
31/10/2024 15:48:07.805 4   125.38
      4 125.38
      4 125.38
31/10/2024 15:47:41.584 114   125.40
      114 125.40
      114 125.40
31/10/2024 15:46:22.548 21   125.38
      21 125.38
      21 125.38
31/10/2024 15:44:13.029 1   125.46
      1 125.46
      1 125.46
31/10/2024 15:43:06.732 10   125.48
      10 125.48
      10 125.48
31/10/2024 15:41:52.124 22   125.48
      22 125.48
      22 125.48
31/10/2024 15:40:50.490 25   125.52
      25 125.52
      25 125.52
31/10/2024 15:38:33.323 20   125.48
      20 125.48
      20 125.48
31/10/2024 15:36:58.449 9   125.50
      9 125.50
      9 125.50
31/10/2024 15:36:40.305 50   125.50
      50 125.50
      50 125.50
31/10/2024 15:36:14.120 4   125.50
      4 125.50
      4 125.50
31/10/2024 15:36:02.579 10   125.50
      10 125.50
      10 125.50
31/10/2024 15:35:23.680 15   125.52
      15 125.52
      15 125.52
31/10/2024 15:33:39.243 11   125.52
      11 125.52
      11 125.52
31/10/2024 15:33:28.267 9   125.52
      9 125.52
      9 125.52
31/10/2024 15:32:36.558 1   125.52
      1 125.52
      1 125.52
31/10/2024 15:31:16.283 4   125.44
      4 125.44
      4 125.44
31/10/2024 15:30:34.179 30   125.46
      30 125.46
      30 125.46
31/10/2024 15:28:54.694 1 109   125.48
      199 125.48
      10 125.48
      1 109 125.48
      900 125.48
31/10/2024 15:28:54.616 170   125.50
      30 125.50
      170 125.50
      140 125.50
31/10/2024 15:28:35.419 30   125.56
      30 125.56
      30 125.56
31/10/2024 15:27:22.944 1 624   125.58
      894 125.58
      1 624 125.58
      730 125.58
31/10/2024 15:27:14.198 1 820   125.60
      1 800 125.60
      1 720 125.60
      20 125.60
      100 125.60
31/10/2024 15:27:14.129 4   125.60
      4 125.60
      4 125.60
31/10/2024 15:26:51.454 45   125.62
      45 125.62
      45 125.62
31/10/2024 15:26:30.541 10   125.64
      10 125.64
      10 125.64
31/10/2024 15:24:14.502 8   125.78
      8 125.78
      8 125.78
31/10/2024 15:23:50.691 40   125.82
      40 125.82
      40 125.82
31/10/2024 15:23:13.902 60   125.82
      60 125.82
      60 125.82
31/10/2024 15:22:35.745 437   125.80
      437 125.80
      437 125.80
31/10/2024 15:21:59.210 79   125.84
      79 125.84
      79 125.84
31/10/2024 15:20:00.493 1   125.88
      1 125.88
      1 125.88
31/10/2024 15:19:10.400 1 820   125.92
      1 820 125.92
      1 820 125.92
31/10/2024 15:18:12.481 39   125.90
      39 125.90
      39 125.90
31/10/2024 15:17:31.103 55   125.88
      55 125.88
      55 125.88
31/10/2024 15:15:25.035 30   125.76
      30 125.76
      30 125.76
31/10/2024 15:14:28.457 66   125.74
      66 125.74
      66 125.74
31/10/2024 15:12:55.140 65   125.66
      65 125.66
      65 125.66
31/10/2024 15:11:47.446 39   125.70
      39 125.70
      39 125.70
31/10/2024 15:11:18.613 10   125.70
      10 125.70
      10 125.70
31/10/2024 15:11:14.973 32   125.72
      32 125.72
      13 125.72
      9 125.72
      5 125.72
      5 125.72
31/10/2024 15:11:14.942 17   125.72
      17 125.72
      17 125.72
31/10/2024 15:10:45.576 20   125.78
      20 125.78
      20 125.78
31/10/2024 15:10:37.655 22   125.78
      22 125.78
      22 125.78
31/10/2024 15:08:10.436 2   125.84
      2 125.84
      2 125.84
31/10/2024 15:05:08.872 4   125.86
      4 125.86
      4 125.86
31/10/2024 15:04:46.930 6   125.86
      6 125.86
      6 125.86
31/10/2024 15:03:07.499 4   125.86
      4 125.86
      4 125.86
31/10/2024 15:02:54.255 55   125.86
      55 125.86
      55 125.86
31/10/2024 15:01:45.440 30   125.82
      30 125.82
      30 125.82
31/10/2024 15:01:11.091 16   125.86
      16 125.86
      16 125.86
31/10/2024 15:01:10.527 4   125.86
      4 125.86
      4 125.86
31/10/2024 15:00:16.816 250   125.88
      250 125.88
      250 125.88
31/10/2024 14:59:53.057 250   125.88
      250 125.88
      250 125.88
31/10/2024 14:59:10.866 1   125.88
      1 125.88
      1 125.88
31/10/2024 14:57:34.080 24   126.04
      24 126.04
      24 126.04
31/10/2024 14:56:31.833 24   125.94
      24 125.94
      24 125.94
31/10/2024 14:52:59.345 20   125.80
      20 125.80
      20 125.80
31/10/2024 14:50:25.599 211   125.76
      211 125.76
      211 125.76
31/10/2024 14:50:16.876 100   125.76
      100 125.76
      100 125.76
31/10/2024 14:49:31.345 8   125.76
      8 125.76
      8 125.76
31/10/2024 14:49:00.027 127   125.80
      127 125.80
      127 125.80
31/10/2024 14:48:50.861 109   125.80
      109 125.80
      80 125.80
      21 125.80
      8 125.80
31/10/2024 14:47:08.788 25   125.84
      25 125.84
      25 125.84
31/10/2024 14:46:35.817 1   125.90
      1 125.90
      1 125.90
31/10/2024 14:45:52.132 8   125.94
      8 125.94
      8 125.94
31/10/2024 14:45:03.809 50   125.98
      50 125.98
      50 125.98
31/10/2024 14:45:01.479 10   126.00
      10 126.00
      10 126.00
31/10/2024 14:42:53.921 15   126.04
      15 126.04
      15 126.04
31/10/2024 14:41:32.312 35   126.02
      35 126.02
      35 126.02
31/10/2024 14:41:27.787 14   126.04
      14 126.04
      14 126.04
31/10/2024 14:39:59.193 13   126.02
      13 126.02
      13 126.02
31/10/2024 14:39:33.532 40   126.02
      40 126.02
      40 126.02
31/10/2024 14:38:46.089 5   126.02
      5 126.02
      5 126.02
31/10/2024 14:35:26.753 3   125.94
      3 125.94
      3 125.94
31/10/2024 14:33:53.670 100   125.84
      100 125.84
      100 125.84
31/10/2024 14:33:01.479 37   125.94
      37 125.94
      37 125.94
31/10/2024 14:32:27.229 155   125.94
      155 125.94
      155 125.94
31/10/2024 14:31:43.724 355   125.98
      355 125.98
      355 125.98
31/10/2024 14:31:43.610 167   125.98
      100 125.98
      30 125.98
      15 125.98
      19 125.98
      167 125.98
      3 125.98
31/10/2024 14:31:43.408 1 090   126.00
      30 126.00
      10 126.00
      500 126.00
      40 126.00
      4 126.00
      15 126.00
      1 090 126.00
      61 126.00
      50 126.00
      6 126.00
      300 126.00
      16 126.00
      55 126.00
      3 126.00
31/10/2024 14:30:40.231 1   126.10
      1 126.10
      1 126.10
31/10/2024 14:30:27.905 50   126.02
      50 126.02
      45 126.02
      5 126.02
31/10/2024 14:30:27.834 20   126.06
      20 126.06
      20 126.06
31/10/2024 14:30:27.789 5   126.08
      5 126.08
      5 126.08
31/10/2024 14:29:57.474 10   126.20
      10 126.20
      10 126.20
31/10/2024 14:29:31.259 39   126.20
      39 126.20
      39 126.20
31/10/2024 14:24:14.802 10   126.32
      10 126.32
      10 126.32
31/10/2024 14:21:54.829 12   126.32
      12 126.32
      12 126.32
31/10/2024 14:18:16.030 9   126.32
      9 126.32
      9 126.32
31/10/2024 14:17:12.480 16   126.34
      16 126.34
      16 126.34
31/10/2024 14:14:06.695 25   126.32
      25 126.32
      25 126.32
31/10/2024 14:12:03.970 10   126.26
      10 126.26
      10 126.26
31/10/2024 14:10:52.075 12   126.24
      12 126.24
      12 126.24
31/10/2024 14:09:46.038 200   126.26
      200 126.26
      200 126.26
31/10/2024 14:09:27.574 1   126.26
      1 126.26
      1 126.26
31/10/2024 14:08:39.936 11   126.24
      11 126.24
      11 126.24
31/10/2024 14:08:25.189 80   126.26
      80 126.26
      80 126.26
31/10/2024 14:07:29.037 50   126.30
      50 126.30
      50 126.30
31/10/2024 14:03:36.101 2   126.30
      2 126.30
      2 126.30

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM