Vanguard FTSE Em.Markets U.ETF
- Information
- Last
- Buy
- Sell
56
49
55.28
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 21:37:30.931 | 14 | 55.28 | |
14 | 55.28 | |||
14 | 55.28 | |||
13/06/2024 | 20:16:20.982 | 126 | 55.23 | |
108 | 55.23 | |||
18 | 55.23 | |||
126 | 55.23 | |||
13/06/2024 | 20:09:57.237 | 76 | 55.06 | |
76 | 55.06 | |||
76 | 55.06 | |||
13/06/2024 | 20:07:39.724 | 200 | 55.07 | |
200 | 55.07 | |||
200 | 55.07 | |||
13/06/2024 | 19:34:21.565 | 25 | 55.16 | |
25 | 55.16 | |||
25 | 55.16 | |||
13/06/2024 | 18:45:00.632 | 3 | 54.96 | |
3 | 54.96 | |||
3 | 54.96 | |||
13/06/2024 | 18:32:57.292 | 10 | 55.13 | |
10 | 55.13 | |||
10 | 55.13 | |||
13/06/2024 | 18:23:08.309 | 2 | 55.10 | |
2 | 55.10 | |||
2 | 55.10 | |||
13/06/2024 | 18:13:09.716 | 2 | 55.14 | |
2 | 55.14 | |||
2 | 55.14 | |||
13/06/2024 | 17:57:36.513 | 30 | 54.96 | |
30 | 54.96 | |||
30 | 54.96 | |||
13/06/2024 | 17:46:49.618 | 3 | 55.16 | |
3 | 55.16 | |||
3 | 55.16 | |||
13/06/2024 | 17:42:06.308 | 2 | 55.15 | |
2 | 55.15 | |||
2 | 55.15 | |||
13/06/2024 | 17:41:03.243 | 2 | 54.96 | |
2 | 54.96 | |||
2 | 54.96 | |||
13/06/2024 | 17:23:46.102 | 120 | 54.95 | |
120 | 54.95 | |||
120 | 54.95 | |||
13/06/2024 | 17:23:28.227 | 130 | 54.94 | |
130 | 54.94 | |||
130 | 54.94 | |||
13/06/2024 | 16:40:58.640 | 70 | 54.93 | |
70 | 54.93 | |||
70 | 54.93 | |||
13/06/2024 | 16:21:56.501 | 7 | 54.86 | |
7 | 54.86 | |||
7 | 54.86 | |||
13/06/2024 | 16:15:04.161 | 40 | 54.88 | |
40 | 54.88 | |||
40 | 54.88 | |||
13/06/2024 | 16:12:58.131 | 40 | 54.92 | |
40 | 54.92 | |||
40 | 54.92 | |||
13/06/2024 | 16:04:58.861 | 19 | 54.95 | |
19 | 54.95 | |||
19 | 54.95 | |||
13/06/2024 | 15:45:45.940 | 1 | 54.95 | |
1 | 54.95 | |||
1 | 54.95 | |||
13/06/2024 | 15:36:12.713 | 2 | 54.99 | |
2 | 54.99 | |||
2 | 54.99 | |||
13/06/2024 | 13:59:56.105 | 35 | 55.00 | |
35 | 55.00 | |||
35 | 55.00 | |||
13/06/2024 | 13:47:26.302 | 780 | 55.00 | |
780 | 55.00 | |||
780 | 55.00 | |||
13/06/2024 | 13:31:03.151 | 70 | 55.00 | |
70 | 55.00 | |||
70 | 55.00 | |||
13/06/2024 | 13:17:59.988 | 40 | 54.97 | |
40 | 54.97 | |||
40 | 54.97 | |||
13/06/2024 | 13:04:20.537 | 1 | 54.96 | |
1 | 54.96 | |||
1 | 54.96 | |||
13/06/2024 | 12:21:00.859 | 11 | 54.90 | |
11 | 54.90 | |||
11 | 54.90 | |||
13/06/2024 | 12:18:03.709 | 100 | 54.90 | |
100 | 54.90 | |||
100 | 54.90 | |||
13/06/2024 | 12:12:56.527 | 4 | 54.92 | |
4 | 54.92 | |||
4 | 54.92 | |||
13/06/2024 | 12:11:11.448 | 10 506 | 54.99 | |
10 506 | 54.99 | |||
10 506 | 54.99 | |||
13/06/2024 | 12:10:05.665 | 687 | 54.94 | |
687 | 54.94 | |||
687 | 54.94 | |||
13/06/2024 | 12:01:48.966 | 19 | 54.95 | |
19 | 54.95 | |||
19 | 54.95 | |||
13/06/2024 | 11:52:47.877 | 20 | 54.94 | |
20 | 54.94 | |||
20 | 54.94 | |||
13/06/2024 | 11:41:04.535 | 50 | 54.93 | |
50 | 54.93 | |||
50 | 54.93 | |||
13/06/2024 | 11:29:21.079 | 18 | 54.97 | |
18 | 54.97 | |||
18 | 54.97 | |||
13/06/2024 | 11:20:00.398 | 10 | 54.96 | |
10 | 54.96 | |||
10 | 54.96 | |||
13/06/2024 | 10:51:46.460 | 20 | 54.93 | |
20 | 54.93 | |||
20 | 54.93 | |||
13/06/2024 | 10:50:46.546 | 9 | 54.89 | |
9 | 54.89 | |||
9 | 54.89 | |||
13/06/2024 | 10:50:25.560 | 98 | 54.94 | |
98 | 54.94 | |||
98 | 54.94 | |||
13/06/2024 | 10:13:54.020 | 350 | 54.93 | |
350 | 54.93 | |||
350 | 54.93 | |||
13/06/2024 | 09:40:09.027 | 3 | 54.94 | |
3 | 54.94 | |||
3 | 54.94 | |||
13/06/2024 | 09:30:19.590 | 1 | 54.96 | |
1 | 54.96 | |||
1 | 54.96 | |||
13/06/2024 | 09:04:06.962 | 1 | 55.02 | |
1 | 55.02 | |||
1 | 55.02 | |||
13/06/2024 | 09:03:56.335 | 4 | 54.82 | |
4 | 54.82 | |||
4 | 54.82 | |||
13/06/2024 | 09:03:50.657 | 3 | 55.01 | |
1 | 55.01 | |||
1 | 55.01 | |||
1 | 55.01 | |||
3 | 55.01 | |||
13/06/2024 | 08:35:43.068 | 35 | 55.07 | |
35 | 55.07 | |||
35 | 55.07 | |||
13/06/2024 | 08:28:27.029 | 1 | 54.76 | |
1 | 54.76 | |||
1 | 54.76 | |||
13/06/2024 | 08:20:24.823 | 156 | 54.93 | |
3 | 54.93 | |||
151 | 54.93 | |||
2 | 54.93 | |||
100 | 54.93 | |||
50 | 54.93 | |||
2 | 54.93 | |||
4 | 54.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 22:00:00
Last Update:
13/06/2024 @ 22:00:00