Vanguard FTSE Em.Markets U.ETF

56

49

55.28

Date Time Volume Order Volume Price
13/06/2024 21:37:30.931 14   55.28
      14 55.28
      14 55.28
13/06/2024 20:16:20.982 126   55.23
      108 55.23
      18 55.23
      126 55.23
13/06/2024 20:09:57.237 76   55.06
      76 55.06
      76 55.06
13/06/2024 20:07:39.724 200   55.07
      200 55.07
      200 55.07
13/06/2024 19:34:21.565 25   55.16
      25 55.16
      25 55.16
13/06/2024 18:45:00.632 3   54.96
      3 54.96
      3 54.96
13/06/2024 18:32:57.292 10   55.13
      10 55.13
      10 55.13
13/06/2024 18:23:08.309 2   55.10
      2 55.10
      2 55.10
13/06/2024 18:13:09.716 2   55.14
      2 55.14
      2 55.14
13/06/2024 17:57:36.513 30   54.96
      30 54.96
      30 54.96
13/06/2024 17:46:49.618 3   55.16
      3 55.16
      3 55.16
13/06/2024 17:42:06.308 2   55.15
      2 55.15
      2 55.15
13/06/2024 17:41:03.243 2   54.96
      2 54.96
      2 54.96
13/06/2024 17:23:46.102 120   54.95
      120 54.95
      120 54.95
13/06/2024 17:23:28.227 130   54.94
      130 54.94
      130 54.94
13/06/2024 16:40:58.640 70   54.93
      70 54.93
      70 54.93
13/06/2024 16:21:56.501 7   54.86
      7 54.86
      7 54.86
13/06/2024 16:15:04.161 40   54.88
      40 54.88
      40 54.88
13/06/2024 16:12:58.131 40   54.92
      40 54.92
      40 54.92
13/06/2024 16:04:58.861 19   54.95
      19 54.95
      19 54.95
13/06/2024 15:45:45.940 1   54.95
      1 54.95
      1 54.95
13/06/2024 15:36:12.713 2   54.99
      2 54.99
      2 54.99
13/06/2024 13:59:56.105 35   55.00
      35 55.00
      35 55.00
13/06/2024 13:47:26.302 780   55.00
      780 55.00
      780 55.00
13/06/2024 13:31:03.151 70   55.00
      70 55.00
      70 55.00
13/06/2024 13:17:59.988 40   54.97
      40 54.97
      40 54.97
13/06/2024 13:04:20.537 1   54.96
      1 54.96
      1 54.96
13/06/2024 12:21:00.859 11   54.90
      11 54.90
      11 54.90
13/06/2024 12:18:03.709 100   54.90
      100 54.90
      100 54.90
13/06/2024 12:12:56.527 4   54.92
      4 54.92
      4 54.92
13/06/2024 12:11:11.448 10 506   54.99
      10 506 54.99
      10 506 54.99
13/06/2024 12:10:05.665 687   54.94
      687 54.94
      687 54.94
13/06/2024 12:01:48.966 19   54.95
      19 54.95
      19 54.95
13/06/2024 11:52:47.877 20   54.94
      20 54.94
      20 54.94
13/06/2024 11:41:04.535 50   54.93
      50 54.93
      50 54.93
13/06/2024 11:29:21.079 18   54.97
      18 54.97
      18 54.97
13/06/2024 11:20:00.398 10   54.96
      10 54.96
      10 54.96
13/06/2024 10:51:46.460 20   54.93
      20 54.93
      20 54.93
13/06/2024 10:50:46.546 9   54.89
      9 54.89
      9 54.89
13/06/2024 10:50:25.560 98   54.94
      98 54.94
      98 54.94
13/06/2024 10:13:54.020 350   54.93
      350 54.93
      350 54.93
13/06/2024 09:40:09.027 3   54.94
      3 54.94
      3 54.94
13/06/2024 09:30:19.590 1   54.96
      1 54.96
      1 54.96
13/06/2024 09:04:06.962 1   55.02
      1 55.02
      1 55.02
13/06/2024 09:03:56.335 4   54.82
      4 54.82
      4 54.82
13/06/2024 09:03:50.657 3   55.01
      1 55.01
      1 55.01
      1 55.01
      3 55.01
13/06/2024 08:35:43.068 35   55.07
      35 55.07
      35 55.07
13/06/2024 08:28:27.029 1   54.76
      1 54.76
      1 54.76
13/06/2024 08:20:24.823 156   54.93
      3 54.93
      151 54.93
      2 54.93
      100 54.93
      50 54.93
      2 54.93
      4 54.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM