Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
989
843
93.216
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/05/2024 | 17:42:10.757 | 18 | 93.216 | |
18 | 93.216 | |||
18 | 93.216 | |||
23/05/2024 | 17:40:13.479 | 2 | 93.282 | |
2 | 93.282 | |||
2 | 93.282 | |||
23/05/2024 | 17:39:05.102 | 4 | 93.22 | |
4 | 93.22 | |||
4 | 93.22 | |||
23/05/2024 | 17:38:48.912 | 1 | 93.29 | |
1 | 93.29 | |||
1 | 93.29 | |||
23/05/2024 | 17:38:32.786 | 16 | 93.288 | |
3 | 93.288 | |||
1 | 93.288 | |||
1 | 93.288 | |||
1 | 93.288 | |||
15 | 93.288 | |||
11 | 93.288 | |||
23/05/2024 | 17:33:51.952 | 2 | 93.202 | |
2 | 93.202 | |||
2 | 93.202 | |||
23/05/2024 | 17:33:41.501 | 3 | 93.202 | |
3 | 93.202 | |||
3 | 93.202 | |||
23/05/2024 | 17:33:30.194 | 1 | 93.196 | |
1 | 93.196 | |||
1 | 93.196 | |||
23/05/2024 | 17:33:12.843 | 4 | 93.172 | |
4 | 93.172 | |||
4 | 93.172 | |||
23/05/2024 | 17:32:22.648 | 86 | 93.20 | |
86 | 93.20 | |||
86 | 93.20 | |||
23/05/2024 | 17:31:30.207 | 2 | 93.20 | |
2 | 93.20 | |||
2 | 93.20 | |||
23/05/2024 | 17:31:04.942 | 5 | 93.148 | |
5 | 93.148 | |||
5 | 93.148 | |||
23/05/2024 | 17:30:51.647 | 1 | 93.184 | |
1 | 93.184 | |||
1 | 93.184 | |||
23/05/2024 | 17:30:49.700 | 14 | 93.162 | |
14 | 93.162 | |||
14 | 93.162 | |||
23/05/2024 | 17:30:40.059 | 1 | 93.208 | |
1 | 93.208 | |||
1 | 93.208 | |||
23/05/2024 | 17:30:38.451 | 2 | 93.208 | |
2 | 93.208 | |||
2 | 93.208 | |||
23/05/2024 | 17:30:16.483 | 1 | 93.184 | |
1 | 93.184 | |||
1 | 93.184 | |||
23/05/2024 | 17:29:50.760 | 6 | 93.18 | |
6 | 93.18 | |||
6 | 93.18 | |||
23/05/2024 | 17:29:10.298 | 4 | 93.188 | |
4 | 93.188 | |||
4 | 93.188 | |||
23/05/2024 | 17:27:52.183 | 1 | 93.10 | |
1 | 93.10 | |||
1 | 93.10 | |||
23/05/2024 | 17:26:10.244 | 4 | 93.168 | |
4 | 93.168 | |||
4 | 93.168 | |||
23/05/2024 | 17:25:37.059 | 2 | 93.188 | |
2 | 93.188 | |||
2 | 93.188 | |||
23/05/2024 | 17:25:09.690 | 27 | 93.188 | |
27 | 93.188 | |||
27 | 93.188 | |||
23/05/2024 | 17:24:22.194 | 1 | 93.174 | |
1 | 93.174 | |||
1 | 93.174 | |||
23/05/2024 | 17:24:13.790 | 70 | 93.148 | |
70 | 93.148 | |||
70 | 93.148 | |||
23/05/2024 | 17:24:04.994 | 3 | 93.144 | |
2 | 93.144 | |||
1 | 93.144 | |||
3 | 93.144 | |||
23/05/2024 | 17:23:41.843 | 3 | 93.182 | |
3 | 93.182 | |||
3 | 93.182 | |||
23/05/2024 | 17:23:30.835 | 1 | 93.19 | |
1 | 93.19 | |||
1 | 93.19 | |||
23/05/2024 | 17:22:31.147 | 6 | 93.19 | |
6 | 93.19 | |||
6 | 93.19 | |||
23/05/2024 | 17:22:05.285 | 1 | 93.162 | |
1 | 93.162 | |||
1 | 93.162 | |||
23/05/2024 | 17:21:54.386 | 2 | 93.154 | |
2 | 93.154 | |||
2 | 93.154 | |||
23/05/2024 | 17:21:34.960 | 3 | 93.128 | |
3 | 93.128 | |||
3 | 93.128 | |||
23/05/2024 | 17:21:22.393 | 1 | 93.142 | |
1 | 93.142 | |||
1 | 93.142 | |||
23/05/2024 | 17:20:55.962 | 5 | 93.138 | |
5 | 93.138 | |||
5 | 93.138 | |||
23/05/2024 | 17:20:54.756 | 17 | 93.138 | |
17 | 93.138 | |||
17 | 93.138 | |||
23/05/2024 | 17:20:29.914 | 1 170 | 93.12 | |
1 170 | 93.12 | |||
1 170 | 93.12 | |||
23/05/2024 | 17:18:18.666 | 5 | 93.106 | |
5 | 93.106 | |||
5 | 93.106 | |||
23/05/2024 | 17:18:01.966 | 1 | 93.12 | |
1 | 93.12 | |||
1 | 93.12 | |||
23/05/2024 | 17:17:59.146 | 1 | 93.12 | |
1 | 93.12 | |||
1 | 93.12 | |||
23/05/2024 | 17:17:26.266 | 50 | 93.14 | |
50 | 93.14 | |||
50 | 93.14 | |||
23/05/2024 | 17:16:37.858 | 2 | 93.128 | |
2 | 93.128 | |||
2 | 93.128 | |||
23/05/2024 | 17:15:35.939 | 1 | 93.116 | |
1 | 93.116 | |||
1 | 93.116 | |||
23/05/2024 | 17:14:39.294 | 100 | 93.122 | |
100 | 93.122 | |||
100 | 93.122 | |||
23/05/2024 | 17:13:35.452 | 1 | 93.112 | |
1 | 93.112 | |||
1 | 93.112 | |||
23/05/2024 | 17:13:07.939 | 1 | 93.092 | |
1 | 93.092 | |||
1 | 93.092 | |||
23/05/2024 | 17:12:39.051 | 11 | 93.106 | |
11 | 93.106 | |||
11 | 93.106 | |||
23/05/2024 | 17:11:55.055 | 1 | 93.114 | |
1 | 93.114 | |||
1 | 93.114 | |||
23/05/2024 | 17:11:44.387 | 2 | 93.144 | |
2 | 93.144 | |||
2 | 93.144 | |||
23/05/2024 | 17:11:39.583 | 1 | 93.126 | |
1 | 93.126 | |||
1 | 93.126 | |||
23/05/2024 | 17:10:35.745 | 1 | 93.164 | |
1 | 93.164 | |||
1 | 93.164 | |||
23/05/2024 | 17:10:07.361 | 2 | 93.122 | |
2 | 93.122 | |||
2 | 93.122 | |||
23/05/2024 | 17:08:36.258 | 3 | 93.056 | |
3 | 93.056 | |||
3 | 93.056 | |||
23/05/2024 | 17:08:10.052 | 2 | 93.056 | |
2 | 93.056 | |||
2 | 93.056 | |||
23/05/2024 | 17:08:04.972 | 3 | 93.03 | |
3 | 93.03 | |||
3 | 93.03 | |||
23/05/2024 | 17:07:58.049 | 1 | 93.056 | |
1 | 93.056 | |||
1 | 93.056 | |||
23/05/2024 | 17:07:26.027 | 7 | 93.056 | |
7 | 93.056 | |||
7 | 93.056 | |||
23/05/2024 | 17:07:07.252 | 32 | 93.066 | |
32 | 93.066 | |||
32 | 93.066 | |||
23/05/2024 | 17:06:38.856 | 1 | 93.036 | |
1 | 93.036 | |||
1 | 93.036 | |||
23/05/2024 | 17:06:35.844 | 1 | 93.036 | |
1 | 93.036 | |||
1 | 93.036 | |||
23/05/2024 | 17:05:02.267 | 1 | 92.948 | |
1 | 92.948 | |||
1 | 92.948 | |||
23/05/2024 | 17:02:35.042 | 3 | 92.974 | |
3 | 92.974 | |||
3 | 92.974 | |||
23/05/2024 | 17:02:23.249 | 1 | 93.02 | |
1 | 93.02 | |||
1 | 93.02 | |||
23/05/2024 | 17:00:14.517 | 13 | 92.90 | |
11 | 92.90 | |||
13 | 92.90 | |||
2 | 92.90 | |||
23/05/2024 | 16:59:00.668 | 8 | 92.924 | |
8 | 92.924 | |||
8 | 92.924 | |||
23/05/2024 | 16:58:59.256 | 17 | 92.92 | |
17 | 92.92 | |||
17 | 92.92 | |||
23/05/2024 | 16:58:30.960 | 2 | 92.924 | |
2 | 92.924 | |||
2 | 92.924 | |||
23/05/2024 | 16:57:39.590 | 1 | 92.946 | |
1 | 92.946 | |||
1 | 92.946 | |||
23/05/2024 | 16:56:55.546 | 4 | 92.962 | |
4 | 92.962 | |||
4 | 92.962 | |||
23/05/2024 | 16:55:46.338 | 28 | 92.954 | |
28 | 92.954 | |||
28 | 92.954 | |||
23/05/2024 | 16:55:34.968 | 3 | 92.962 | |
3 | 92.962 | |||
3 | 92.962 | |||
23/05/2024 | 16:55:32.740 | 1 | 93.014 | |
1 | 93.014 | |||
1 | 93.014 | |||
23/05/2024 | 16:55:30.555 | 1 | 93.014 | |
1 | 93.014 | |||
1 | 93.014 | |||
23/05/2024 | 16:55:20.764 | 1 | 92.998 | |
1 | 92.998 | |||
1 | 92.998 | |||
23/05/2024 | 16:53:39.085 | 8 | 93.048 | |
8 | 93.048 | |||
8 | 93.048 | |||
23/05/2024 | 16:53:04.962 | 3 | 93.022 | |
3 | 93.022 | |||
3 | 93.022 | |||
23/05/2024 | 16:52:34.857 | 2 | 93.082 | |
2 | 93.082 | |||
2 | 93.082 | |||
23/05/2024 | 16:49:19.216 | 6 | 93.098 | |
6 | 93.098 | |||
6 | 93.098 | |||
23/05/2024 | 16:48:44.957 | 2 | 93.07 | |
2 | 93.07 | |||
2 | 93.07 | |||
23/05/2024 | 16:48:43.555 | 1 | 93.07 | |
1 | 93.07 | |||
1 | 93.07 | |||
23/05/2024 | 16:47:41.112 | 11 | 93.12 | |
11 | 93.12 | |||
11 | 93.12 | |||
23/05/2024 | 16:46:44.972 | 2 | 93.122 | |
2 | 93.122 | |||
2 | 93.122 | |||
23/05/2024 | 16:46:20.278 | 4 | 93.116 | |
4 | 93.116 | |||
4 | 93.116 | |||
23/05/2024 | 16:45:34.961 | 3 | 93.086 | |
3 | 93.086 | |||
3 | 93.086 | |||
23/05/2024 | 16:45:25.746 | 1 | 93.116 | |
1 | 93.116 | |||
1 | 93.116 | |||
23/05/2024 | 16:44:02.552 | 1 | 93.094 | |
1 | 93.094 | |||
1 | 93.094 | |||
23/05/2024 | 16:43:57.307 | 10 | 93.07 | |
10 | 93.07 | |||
10 | 93.07 | |||
23/05/2024 | 16:43:47.451 | 3 | 93.068 | |
3 | 93.068 | |||
3 | 93.068 | |||
23/05/2024 | 16:43:05.143 | 3 | 93.066 | |
3 | 93.066 | |||
3 | 93.066 | |||
23/05/2024 | 16:42:56.143 | 2 | 93.10 | |
2 | 93.10 | |||
2 | 93.10 | |||
23/05/2024 | 16:42:51.247 | 3 | 93.104 | |
3 | 93.104 | |||
3 | 93.104 | |||
23/05/2024 | 16:42:26.170 | 11 | 93.122 | |
11 | 93.122 | |||
11 | 93.122 | |||
23/05/2024 | 16:42:11.350 | 1 | 93.144 | |
1 | 93.144 | |||
1 | 93.144 | |||
23/05/2024 | 16:42:05.493 | 1 | 93.148 | |
1 | 93.148 | |||
1 | 93.148 | |||
23/05/2024 | 16:41:52.349 | 9 | 93.076 | |
9 | 93.076 | |||
9 | 93.076 | |||
23/05/2024 | 16:41:05.144 | 3 | 93.094 | |
3 | 93.094 | |||
3 | 93.094 | |||
23/05/2024 | 16:40:44.067 | 9 | 93.152 | |
9 | 93.152 | |||
9 | 93.152 | |||
23/05/2024 | 16:40:03.394 | 1 000 | 93.142 | |
1 000 | 93.142 | |||
1 000 | 93.142 | |||
23/05/2024 | 16:39:45.058 | 3 | 93.138 | |
3 | 93.138 | |||
3 | 93.138 | |||
23/05/2024 | 16:38:40.463 | 1 | 93.108 | |
1 | 93.108 | |||
1 | 93.108 | |||
23/05/2024 | 16:38:35.048 | 1 | 93.108 | |
1 | 93.108 | |||
1 | 93.108 | |||
23/05/2024 | 16:38:34.160 | 19 | 93.084 | |
19 | 93.084 | |||
19 | 93.084 | |||
23/05/2024 | 16:38:21.745 | 2 | 93.11 | |
2 | 93.11 | |||
2 | 93.11 | |||
23/05/2024 | 16:37:34.942 | 3 | 93.07 | |
3 | 93.07 | |||
3 | 93.07 | |||
23/05/2024 | 16:37:20.051 | 1 | 93.096 | |
1 | 93.096 | |||
1 | 93.096 | |||
23/05/2024 | 16:35:43.354 | 13 | 93.054 | |
13 | 93.054 | |||
13 | 93.054 | |||
23/05/2024 | 16:34:12.721 | 10 | 93.076 | |
10 | 93.076 | |||
10 | 93.076 | |||
23/05/2024 | 16:33:59.055 | 2 | 93.096 | |
2 | 93.096 | |||
2 | 93.096 | |||
23/05/2024 | 16:33:53.656 | 1 | 93.078 | |
1 | 93.078 | |||
1 | 93.078 | |||
23/05/2024 | 16:32:57.740 | 2 | 93.096 | |
2 | 93.096 | |||
2 | 93.096 | |||
23/05/2024 | 16:32:13.552 | 2 | 93.03 | |
2 | 93.03 | |||
2 | 93.03 | |||
23/05/2024 | 16:30:49.869 | 10 | 93.022 | |
10 | 93.022 | |||
10 | 93.022 | |||
23/05/2024 | 16:29:04.947 | 3 | 93.022 | |
3 | 93.022 | |||
3 | 93.022 | |||
23/05/2024 | 16:28:57.279 | 97 | 93.054 | |
97 | 93.054 | |||
97 | 93.054 | |||
23/05/2024 | 16:27:46.763 | 1 | 93.016 | |
1 | 93.016 | |||
1 | 93.016 | |||
23/05/2024 | 16:27:05.699 | 1 | 93.00 | |
1 | 93.00 | |||
1 | 93.00 | |||
23/05/2024 | 16:26:19.047 | 1 | 93.002 | |
1 | 93.002 | |||
1 | 93.002 | |||
23/05/2024 | 16:26:15.931 | 2 | 92.98 | |
2 | 92.98 | |||
2 | 92.98 | |||
23/05/2024 | 16:26:02.562 | 15 | 92.992 | |
15 | 92.992 | |||
15 | 92.992 | |||
23/05/2024 | 16:22:00.547 | 1 | 92.982 | |
1 | 92.982 | |||
1 | 92.982 | |||
23/05/2024 | 16:19:53.050 | 1 | 93.11 | |
1 | 93.11 | |||
1 | 93.11 | |||
23/05/2024 | 16:19:05.064 | 3 | 93.07 | |
3 | 93.07 | |||
3 | 93.07 | |||
23/05/2024 | 16:19:04.328 | 5 | 93.102 | |
5 | 93.102 | |||
5 | 93.102 | |||
23/05/2024 | 16:18:49.182 | 11 | 93.116 | |
11 | 93.116 | |||
11 | 93.116 | |||
23/05/2024 | 16:18:37.969 | 1 | 93.094 | |
1 | 93.094 | |||
1 | 93.094 | |||
23/05/2024 | 16:18:37.661 | 11 | 93.094 | |
11 | 93.094 | |||
11 | 93.094 | |||
23/05/2024 | 16:18:32.818 | 118 | 93.098 | |
118 | 93.098 | |||
118 | 93.098 | |||
23/05/2024 | 16:17:39.365 | 4 | 93.092 | |
4 | 93.092 | |||
4 | 93.092 | |||
23/05/2024 | 16:17:24.258 | 10 | 93.06 | |
10 | 93.06 | |||
10 | 93.06 | |||
23/05/2024 | 16:17:04.725 | 46 | 93.14 | |
46 | 93.14 | |||
46 | 93.14 | |||
23/05/2024 | 16:16:17.273 | 1 | 93.144 | |
1 | 93.144 | |||
1 | 93.144 | |||
23/05/2024 | 16:16:12.248 | 4 | 93.17 | |
4 | 93.17 | |||
4 | 93.17 | |||
23/05/2024 | 16:16:00.665 | 10 | 93.164 | |
10 | 93.164 | |||
10 | 93.164 | |||
23/05/2024 | 16:15:06.253 | 1 | 93.132 | |
1 | 93.132 | |||
1 | 93.132 | |||
23/05/2024 | 16:14:35.950 | 22 | 93.13 | |
22 | 93.13 | |||
22 | 93.13 | |||
23/05/2024 | 16:14:26.751 | 5 | 93.13 | |
5 | 93.13 | |||
5 | 93.13 | |||
23/05/2024 | 16:14:13.659 | 3 | 93.118 | |
3 | 93.118 | |||
3 | 93.118 | |||
23/05/2024 | 16:14:05.163 | 3 | 93.066 | |
3 | 93.066 | |||
3 | 93.066 | |||
23/05/2024 | 16:13:35.860 | 1 | 93.108 | |
1 | 93.108 | |||
1 | 93.108 | |||
23/05/2024 | 16:13:34.153 | 1 | 93.108 | |
1 | 93.108 | |||
1 | 93.108 | |||
23/05/2024 | 16:11:46.521 | 11 | 93.142 | |
11 | 93.142 | |||
11 | 93.142 | |||
23/05/2024 | 16:11:17.954 | 6 | 93.154 | |
6 | 93.154 | |||
6 | 93.154 | |||
23/05/2024 | 16:10:15.851 | 42 | 93.082 | |
42 | 93.082 | |||
42 | 93.082 | |||
23/05/2024 | 16:09:05.072 | 3 | 93.002 | |
3 | 93.002 | |||
3 | 93.002 | |||
23/05/2024 | 16:09:02.019 | 11 | 93.016 | |
11 | 93.016 | |||
11 | 93.016 | |||
23/05/2024 | 16:08:51.865 | 1 | 93.002 | |
1 | 93.002 | |||
1 | 93.002 | |||
23/05/2024 | 16:08:48.762 | 1 | 93.006 | |
1 | 93.006 | |||
1 | 93.006 | |||
23/05/2024 | 16:08:42.857 | 3 | 93.004 | |
3 | 93.004 | |||
3 | 93.004 | |||
23/05/2024 | 16:08:32.392 | 2 | 93.008 | |
2 | 93.008 | |||
2 | 93.008 | |||
23/05/2024 | 16:08:03.326 | 187 | 92.978 | |
187 | 92.978 | |||
187 | 92.978 | |||
23/05/2024 | 16:07:55.465 | 1 | 92.994 | |
1 | 92.994 | |||
1 | 92.994 | |||
23/05/2024 | 16:06:37.754 | 46 | 92.984 | |
46 | 92.984 | |||
46 | 92.984 | |||
23/05/2024 | 16:06:00.544 | 5 | 92.992 | |
5 | 92.992 | |||
5 | 92.992 | |||
23/05/2024 | 16:05:42.567 | 7 | 93.016 | |
7 | 93.016 | |||
7 | 93.016 | |||
23/05/2024 | 16:05:38.067 | 4 | 93.026 | |
4 | 93.026 | |||
4 | 93.026 | |||
23/05/2024 | 16:05:27.665 | 3 | 93.022 | |
3 | 93.022 | |||
3 | 93.022 | |||
23/05/2024 | 16:04:00.049 | 1 | 92.982 | |
1 | 92.982 | |||
1 | 92.982 | |||
23/05/2024 | 16:03:31.109 | 48 | 92.944 | |
48 | 92.944 | |||
48 | 92.944 | |||
23/05/2024 | 16:03:05.147 | 3 | 92.938 | |
3 | 92.938 | |||
3 | 92.938 | |||
23/05/2024 | 16:02:59.190 | 1 | 92.964 | |
1 | 92.964 | |||
1 | 92.964 | |||
23/05/2024 | 16:02:47.269 | 1 | 93.00 | |
1 | 93.00 | |||
1 | 93.00 | |||
23/05/2024 | 16:02:16.654 | 3 | 92.98 | |
3 | 92.98 | |||
3 | 92.98 | |||
23/05/2024 | 16:00:57.653 | 2 | 93.042 | |
2 | 93.042 | |||
2 | 93.042 | |||
23/05/2024 | 16:00:44.050 | 27 | 93.076 | |
27 | 93.076 | |||
27 | 93.076 | |||
23/05/2024 | 16:00:07.947 | 5 | 93.046 | |
5 | 93.046 | |||
5 | 93.046 | |||
23/05/2024 | 15:59:55.250 | 1 | 92.928 | |
1 | 92.928 | |||
1 | 92.928 | |||
23/05/2024 | 15:59:35.510 | 53 | 92.964 | |
53 | 92.964 | |||
53 | 92.964 | |||
23/05/2024 | 15:58:35.946 | 1 | 92.98 | |
1 | 92.98 | |||
1 | 92.98 | |||
23/05/2024 | 15:58:19.945 | 7 | 92.946 | |
7 | 92.946 | |||
7 | 92.946 | |||
23/05/2024 | 15:58:05.086 | 3 | 92.958 | |
3 | 92.958 | |||
3 | 92.958 | |||
23/05/2024 | 15:58:01.248 | 8 | 92.95 | |
8 | 92.95 | |||
8 | 92.95 | |||
23/05/2024 | 15:57:44.089 | 2 | 92.984 | |
2 | 92.984 | |||
2 | 92.984 | |||
23/05/2024 | 15:57:41.636 | 2 | 92.982 | |
2 | 92.982 | |||
2 | 92.982 | |||
23/05/2024 | 15:57:40.438 | 181 | 92.996 | |
181 | 92.996 | |||
181 | 92.996 | |||
23/05/2024 | 15:56:50.169 | 2 | 92.982 | |
2 | 92.982 | |||
2 | 92.982 | |||
23/05/2024 | 15:56:44.333 | 5 | 92.978 | |
5 | 92.978 | |||
5 | 92.978 | |||
23/05/2024 | 15:56:41.082 | 11 | 92.986 | |
11 | 92.986 | |||
11 | 92.986 | |||
23/05/2024 | 15:56:08.256 | 6 | 93.00 | |
6 | 93.00 | |||
6 | 93.00 | |||
23/05/2024 | 15:55:30.906 | 10 | 92.982 | |
10 | 92.982 | |||
10 | 92.982 | |||
23/05/2024 | 15:55:22.388 | 37 | 92.976 | |
37 | 92.976 | |||
37 | 92.976 | |||
23/05/2024 | 15:55:05.152 | 3 | 92.976 | |
3 | 92.976 | |||
3 | 92.976 | |||
23/05/2024 | 15:54:53.150 | 1 | 92.998 | |
1 | 92.998 | |||
1 | 92.998 | |||
23/05/2024 | 15:54:42.981 | 1 | 92.96 | |
1 | 92.96 | |||
1 | 92.96 | |||
23/05/2024 | 15:54:41.118 | 1 | 92.956 | |
1 | 92.956 | |||
1 | 92.956 | |||
23/05/2024 | 15:54:23.326 | 46 | 93.00 | |
1 | 93.00 | |||
20 | 93.00 | |||
3 | 93.00 | |||
46 | 93.00 | |||
2 | 93.00 | |||
10 | 93.00 | |||
10 | 93.00 | |||
23/05/2024 | 15:54:09.856 | 16 | 93.00 | |
16 | 93.00 | |||
4 | 93.00 | |||
11 | 93.00 | |||
1 | 93.00 | |||
23/05/2024 | 15:53:48.250 | 5 | 93.038 | |
5 | 93.038 | |||
5 | 93.038 | |||
23/05/2024 | 15:53:46.053 | 1 | 93.054 | |
1 | 93.054 | |||
1 | 93.054 | |||
23/05/2024 | 15:53:43.219 | 15 | 93.00 | |
10 | 93.00 | |||
5 | 93.00 | |||
15 | 93.00 | |||
23/05/2024 | 15:53:30.440 | 22 | 93.01 | |
22 | 93.01 | |||
22 | 93.01 | |||
23/05/2024 | 15:53:28.914 | 17 | 93.01 | |
17 | 93.01 | |||
17 | 93.01 | |||
23/05/2024 | 15:53:24.990 | 4 | 93.036 | |
4 | 93.036 | |||
4 | 93.036 | |||
23/05/2024 | 15:53:02.103 | 196 | 93.066 | |
196 | 93.066 | |||
196 | 93.066 | |||
23/05/2024 | 15:51:33.406 | 4 | 93.082 | |
4 | 93.082 | |||
4 | 93.082 | |||
23/05/2024 | 15:51:08.561 | 3 | 93.018 | |
3 | 93.018 | |||
3 | 93.018 | |||
23/05/2024 | 15:51:08.451 | 1 | 93.124 | |
1 | 93.124 | |||
1 | 93.124 | |||
23/05/2024 | 15:51:05.063 | 3 | 93.064 | |
3 | 93.064 | |||
3 | 93.064 | |||
23/05/2024 | 15:51:00.368 | 1 | 93.064 | |
1 | 93.064 | |||
1 | 93.064 | |||
23/05/2024 | 15:50:45.248 | 2 | 93.132 | |
2 | 93.132 | |||
2 | 93.132 | |||
23/05/2024 | 15:50:40.072 | 1 | 93.14 | |
1 | 93.14 | |||
1 | 93.14 | |||
23/05/2024 | 15:50:36.353 | 27 | 93.14 | |
27 | 93.14 | |||
27 | 93.14 | |||
23/05/2024 | 15:49:11.666 | 1 | 93.168 | |
1 | 93.168 | |||
1 | 93.168 | |||
23/05/2024 | 15:48:55.556 | 3 | 93.18 | |
3 | 93.18 | |||
3 | 93.18 | |||
23/05/2024 | 15:48:45.752 | 1 | 93.182 | |
1 | 93.182 | |||
1 | 93.182 | |||
23/05/2024 | 15:48:20.270 | 1 | 93.20 | |
1 | 93.20 | |||
1 | 93.20 | |||
23/05/2024 | 15:47:51.352 | 1 | 93.224 | |
1 | 93.224 | |||
1 | 93.224 | |||
23/05/2024 | 15:47:40.474 | 70 | 93.252 | |
70 | 93.252 | |||
70 | 93.252 | |||
23/05/2024 | 15:47:13.924 | 1 | 93.252 | |
1 | 93.252 | |||
1 | 93.252 | |||
23/05/2024 | 15:46:39.419 | 10 | 93.232 | |
10 | 93.232 | |||
10 | 93.232 | |||
23/05/2024 | 15:46:07.142 | 27 | 93.214 | |
27 | 93.214 | |||
27 | 93.214 | |||
23/05/2024 | 15:46:03.177 | 3 | 93.214 | |
3 | 93.214 | |||
3 | 93.214 | |||
23/05/2024 | 15:44:05.604 | 1 | 93.192 | |
1 | 93.192 | |||
1 | 93.192 | |||
23/05/2024 | 15:43:44.393 | 1 | 93.052 | |
1 | 93.052 | |||
1 | 93.052 | |||
23/05/2024 | 15:43:22.041 | 10 | 93.11 | |
10 | 93.11 | |||
10 | 93.11 | |||
23/05/2024 | 15:43:07.676 | 1 | 93.11 | |
1 | 93.11 | |||
1 | 93.11 | |||
23/05/2024 | 15:42:34.884 | 3 | 93.046 | |
3 | 93.046 | |||
3 | 93.046 | |||
23/05/2024 | 15:42:23.450 | 1 | 93.106 | |
1 | 93.106 | |||
1 | 93.106 | |||
23/05/2024 | 15:42:19.498 | 1 | 93.106 | |
1 | 93.106 | |||
1 | 93.106 | |||
23/05/2024 | 15:41:57.647 | 12 | 93.05 | |
12 | 93.05 | |||
12 | 93.05 | |||
23/05/2024 | 15:41:13.463 | 1 | 93.13 | |
1 | 93.13 | |||
1 | 93.13 | |||
23/05/2024 | 15:41:05.881 | 10 | 93.10 | |
10 | 93.10 | |||
10 | 93.10 | |||
23/05/2024 | 15:40:50.365 | 1 | 93.142 | |
1 | 93.142 | |||
1 | 93.142 | |||
23/05/2024 | 15:40:49.802 | 30 | 93.142 | |
30 | 93.142 | |||
30 | 93.142 | |||
23/05/2024 | 15:40:28.353 | 1 | 93.154 | |
1 | 93.154 | |||
1 | 93.154 | |||
23/05/2024 | 15:40:14.552 | 3 | 93.156 | |
3 | 93.156 | |||
3 | 93.156 | |||
23/05/2024 | 15:40:11.610 | 6 | 93.168 | |
6 | 93.168 | |||
6 | 93.168 | |||
23/05/2024 | 15:40:04.845 | 5 | 93.094 | |
5 | 93.094 | |||
5 | 93.094 | |||
23/05/2024 | 15:39:53.602 | 3 | 93.188 | |
3 | 93.188 | |||
3 | 93.188 | |||
23/05/2024 | 15:39:53.493 | 1 | 93.188 | |
1 | 93.188 | |||
1 | 93.188 | |||
23/05/2024 | 15:39:48.764 | 6 | 93.188 | |
6 | 93.188 | |||
6 | 93.188 | |||
23/05/2024 | 15:39:34.443 | 3 | 93.188 | |
3 | 93.188 | |||
3 | 93.188 | |||
23/05/2024 | 15:39:24.681 | 1 | 93.188 | |
1 | 93.188 | |||
1 | 93.188 | |||
23/05/2024 | 15:39:13.561 | 344 | 93.188 | |
344 | 93.188 | |||
344 | 93.188 | |||
23/05/2024 | 15:38:59.846 | 1 | 93.188 | |
1 | 93.188 | |||
1 | 93.188 | |||
23/05/2024 | 15:38:45.685 | 3 | 93.202 | |
3 | 93.202 | |||
3 | 93.202 | |||
23/05/2024 | 15:38:35.397 | 26 | 93.166 | |
26 | 93.166 | |||
26 | 93.166 | |||
23/05/2024 | 15:38:13.401 | 9 | 93.17 | |
9 | 93.17 | |||
9 | 93.17 | |||
23/05/2024 | 15:38:13.267 | 2 | 93.17 | |
2 | 93.17 | |||
2 | 93.17 | |||
23/05/2024 | 15:38:12.259 | 14 | 93.108 | |
14 | 93.108 | |||
14 | 93.108 | |||
23/05/2024 | 15:38:05.446 | 1 | 93.164 | |
1 | 93.164 | |||
1 | 93.164 | |||
23/05/2024 | 15:38:04.589 | 3 | 93.164 | |
3 | 93.164 | |||
3 | 93.164 | |||
23/05/2024 | 15:37:57.335 | 1 | 93.09 | |
1 | 93.09 | |||
1 | 93.09 | |||
23/05/2024 | 15:37:50.414 | 3 | 93.09 | |
3 | 93.09 | |||
3 | 93.09 | |||
23/05/2024 | 15:37:02.346 | 1 | 93.052 | |
1 | 93.052 | |||
1 | 93.052 | |||
23/05/2024 | 15:36:42.184 | 37 | 93.16 | |
37 | 93.16 | |||
37 | 93.16 | |||
23/05/2024 | 15:36:25.379 | 938 | 93.16 | |
938 | 93.16 | |||
938 | 93.16 | |||
23/05/2024 | 15:36:02.909 | 5 | 93.16 | |
5 | 93.16 | |||
5 | 93.16 | |||
23/05/2024 | 15:35:11.961 | 5 | 93.174 | |
5 | 93.174 | |||
5 | 93.174 | |||
23/05/2024 | 15:34:39.340 | 333 | 93.156 | |
333 | 93.156 | |||
333 | 93.156 | |||
23/05/2024 | 15:34:05.058 | 3 | 93.084 | |
3 | 93.084 | |||
3 | 93.084 | |||
23/05/2024 | 15:33:44.072 | 1 | 93.188 | |
1 | 93.188 | |||
1 | 93.188 | |||
23/05/2024 | 15:33:07.354 | 4 | 93.18 | |
4 | 93.18 | |||
4 | 93.18 | |||
23/05/2024 | 15:32:28.264 | 6 | 93.172 | |
6 | 93.172 | |||
6 | 93.172 | |||
23/05/2024 | 15:32:20.558 | 10 | 93.104 | |
10 | 93.104 | |||
10 | 93.104 | |||
23/05/2024 | 15:32:03.400 | 1 | 93.21 | |
1 | 93.21 | |||
1 | 93.21 | |||
23/05/2024 | 15:31:39.649 | 1 | 93.224 | |
1 | 93.224 | |||
1 | 93.224 | |||
23/05/2024 | 15:31:20.766 | 12 | 93.338 | |
12 | 93.338 | |||
12 | 93.338 | |||
23/05/2024 | 15:29:09.293 | 1 | 93.33 | |
1 | 93.33 | |||
1 | 93.33 | |||
23/05/2024 | 15:29:05.938 | 50 | 93.33 | |
50 | 93.33 | |||
50 | 93.33 | |||
23/05/2024 | 15:29:04.949 | 3 | 93.28 | |
3 | 93.28 | |||
3 | 93.28 | |||
23/05/2024 | 15:29:04.501 | 14 | 93.33 | |
14 | 93.33 | |||
14 | 93.33 | |||
23/05/2024 | 15:28:58.748 | 1 | 93.33 | |
1 | 93.33 | |||
1 | 93.33 | |||
23/05/2024 | 15:28:26.706 | 1 | 93.28 | |
1 | 93.28 | |||
1 | 93.28 | |||
23/05/2024 | 15:27:05.417 | 3 | 93.306 | |
3 | 93.306 | |||
3 | 93.306 | |||
23/05/2024 | 15:26:54.289 | 1 | 93.31 | |
1 | 93.31 | |||
1 | 93.31 | |||
23/05/2024 | 15:26:35.761 | 2 | 93.324 | |
2 | 93.324 | |||
2 | 93.324 | |||
23/05/2024 | 15:26:34.981 | 3 | 93.30 | |
3 | 93.30 | |||
3 | 93.30 | |||
23/05/2024 | 15:26:23.130 | 1 | 93.338 | |
1 | 93.338 | |||
1 | 93.338 | |||
23/05/2024 | 15:26:20.118 | 1 | 93.338 | |
1 | 93.338 | |||
1 | 93.338 | |||
23/05/2024 | 15:25:27.092 | 1 | 93.34 | |
1 | 93.34 | |||
1 | 93.34 | |||
23/05/2024 | 15:25:21.343 | 29 | 93.306 | |
29 | 93.306 | |||
29 | 93.306 | |||
23/05/2024 | 15:23:47.779 | 3 | 93.34 | |
3 | 93.34 | |||
3 | 93.34 | |||
23/05/2024 | 15:23:19.907 | 1 | 93.338 | |
1 | 93.338 | |||
1 | 93.338 | |||
23/05/2024 | 15:22:26.451 | 106 | 93.354 | |
106 | 93.354 | |||
106 | 93.354 | |||
23/05/2024 | 15:21:45.408 | 1 | 93.358 | |
1 | 93.358 | |||
1 | 93.358 | |||
23/05/2024 | 15:21:33.112 | 3 | 93.346 | |
3 | 93.346 | |||
3 | 93.346 | |||
23/05/2024 | 15:21:01.053 | 4 | 93.358 | |
4 | 93.358 | |||
4 | 93.358 | |||
23/05/2024 | 15:20:35.179 | 1 | 93.362 | |
1 | 93.362 | |||
1 | 93.362 | |||
23/05/2024 | 15:20:22.068 | 1 | 93.34 | |
1 | 93.34 | |||
1 | 93.34 | |||
23/05/2024 | 15:19:46.577 | 1 | 93.33 | |
1 | 93.33 | |||
1 | 93.33 | |||
23/05/2024 | 15:19:45.657 | 1 | 93.346 | |
1 | 93.346 | |||
1 | 93.346 | |||
23/05/2024 | 15:19:22.749 | 1 | 93.34 | |
1 | 93.34 | |||
1 | 93.34 | |||
23/05/2024 | 15:18:05.856 | 1 | 93.376 | |
1 | 93.376 | |||
1 | 93.376 | |||
23/05/2024 | 15:16:20.305 | 60 | 93.40 | |
60 | 93.40 | |||
60 | 93.40 | |||
23/05/2024 | 15:15:38.041 | 20 | 93.39 | |
20 | 93.39 | |||
20 | 93.39 | |||
23/05/2024 | 15:15:35.382 | 1 | 93.394 | |
1 | 93.394 | |||
1 | 93.394 | |||
23/05/2024 | 15:15:20.332 | 1 | 93.37 | |
1 | 93.37 | |||
1 | 93.37 | |||
23/05/2024 | 15:14:08.146 | 4 | 93.39 | |
4 | 93.39 | |||
4 | 93.39 | |||
23/05/2024 | 15:13:34.958 | 3 | 93.384 | |
3 | 93.384 | |||
3 | 93.384 | |||
23/05/2024 | 15:13:27.008 | 1 | 93.396 | |
1 | 93.396 | |||
1 | 93.396 | |||
23/05/2024 | 15:13:26.881 | 1 | 93.396 | |
1 | 93.396 | |||
1 | 93.396 | |||
23/05/2024 | 15:10:26.844 | 4 | 93.40 | |
4 | 93.40 | |||
4 | 93.40 | |||
23/05/2024 | 15:09:51.408 | 65 | 93.412 | |
65 | 93.412 | |||
65 | 93.412 | |||
23/05/2024 | 15:09:49.989 | 1 | 93.412 | |
1 | 93.412 | |||
1 | 93.412 | |||
23/05/2024 | 15:09:36.688 | 10 | 93.42 | |
10 | 93.42 | |||
10 | 93.42 | |||
23/05/2024 | 15:08:43.747 | 1 | 93.424 | |
1 | 93.424 | |||
1 | 93.424 | |||
23/05/2024 | 15:08:05.148 | 3 | 93.412 | |
3 | 93.412 | |||
3 | 93.412 | |||
23/05/2024 | 15:07:43.761 | 2 | 93.44 | |
2 | 93.44 | |||
2 | 93.44 | |||
23/05/2024 | 15:05:21.915 | 1 | 93.422 | |
1 | 93.422 | |||
1 | 93.422 | |||
23/05/2024 | 15:05:10.096 | 1 | 93.444 | |
1 | 93.444 | |||
1 | 93.444 | |||
23/05/2024 | 15:04:30.758 | 30 | 93.466 | |
30 | 93.466 | |||
30 | 93.466 | |||
23/05/2024 | 15:02:42.059 | 2 | 93.472 | |
2 | 93.472 | |||
2 | 93.472 | |||
23/05/2024 | 15:02:34.357 | 20 | 93.484 | |
20 | 93.484 | |||
20 | 93.484 | |||
23/05/2024 | 15:02:09.547 | 1 | 93.484 | |
1 | 93.484 | |||
1 | 93.484 | |||
23/05/2024 | 15:02:05.207 | 3 | 93.462 | |
3 | 93.462 | |||
3 | 93.462 | |||
23/05/2024 | 15:01:51.502 | 2 | 93.494 | |
2 | 93.494 | |||
2 | 93.494 | |||
23/05/2024 | 15:00:57.102 | 1 | 93.514 | |
1 | 93.514 | |||
1 | 93.514 | |||
23/05/2024 | 15:00:49.211 | 1 | 93.49 | |
1 | 93.49 | |||
1 | 93.49 | |||
23/05/2024 | 15:00:19.391 | 15 | 93.50 | |
15 | 93.50 | |||
15 | 93.50 | |||
23/05/2024 | 14:58:26.752 | 1 | 93.472 | |
1 | 93.472 | |||
1 | 93.472 | |||
23/05/2024 | 14:57:42.701 | 32 | 93.50 | |
32 | 93.50 | |||
32 | 93.50 | |||
23/05/2024 | 14:57:39.651 | 2 | 93.482 | |
2 | 93.482 | |||
2 | 93.482 | |||
23/05/2024 | 14:57:36.575 | 1 | 93.504 | |
1 | 93.504 | |||
1 | 93.504 | |||
23/05/2024 | 14:57:33.452 | 11 | 93.504 | |
11 | 93.504 | |||
11 | 93.504 | |||
23/05/2024 | 14:57:11.674 | 1 | 93.502 | |
1 | 93.502 | |||
1 | 93.502 | |||
23/05/2024 | 14:56:28.597 | 1 | 93.514 | |
1 | 93.514 | |||
1 | 93.514 | |||
23/05/2024 | 14:56:05.381 | 1 | 93.518 | |
1 | 93.518 | |||
1 | 93.518 | |||
23/05/2024 | 14:55:56.183 | 124 | 93.486 | |
124 | 93.486 | |||
124 | 93.486 | |||
23/05/2024 | 14:55:23.796 | 1 | 93.484 | |
1 | 93.484 | |||
1 | 93.484 | |||
23/05/2024 | 14:55:18.182 | 3 | 93.516 | |
3 | 93.516 | |||
3 | 93.516 | |||
23/05/2024 | 14:54:55.703 | 1 | 93.494 | |
1 | 93.494 | |||
1 | 93.494 | |||
23/05/2024 | 14:53:32.405 | 1 | 93.524 | |
1 | 93.524 | |||
1 | 93.524 | |||
23/05/2024 | 14:53:24.948 | 40 | 93.524 | |
40 | 93.524 | |||
40 | 93.524 | |||
23/05/2024 | 14:49:27.352 | 1 | 93.548 | |
1 | 93.548 | |||
1 | 93.548 | |||
23/05/2024 | 14:48:17.853 | 2 | 93.584 | |
2 | 93.584 | |||
2 | 93.584 | |||
23/05/2024 | 14:47:49.429 | 81 | 93.588 | |
81 | 93.588 | |||
81 | 93.588 | |||
23/05/2024 | 14:47:42.862 | 1 | 93.586 | |
1 | 93.586 | |||
1 | 93.586 | |||
23/05/2024 | 14:47:35.155 | 3 | 93.568 | |
3 | 93.568 | |||
3 | 93.568 | |||
23/05/2024 | 14:47:15.156 | 1 | 93.596 | |
1 | 93.596 | |||
1 | 93.596 | |||
23/05/2024 | 14:47:01.855 | 2 | 93.586 | |
2 | 93.586 | |||
2 | 93.586 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/05/2024 @ 17:42:57
Last Update:
23/05/2024 @ 17:42:57