Vanguard S&P 500 UCITS ETF

989

843

93.216

       

Date Time Volume Order Volume Price
23/05/2024 17:42:10.757 18   93.216
      18 93.216
      18 93.216
23/05/2024 17:40:13.479 2   93.282
      2 93.282
      2 93.282
23/05/2024 17:39:05.102 4   93.22
      4 93.22
      4 93.22
23/05/2024 17:38:48.912 1   93.29
      1 93.29
      1 93.29
23/05/2024 17:38:32.786 16   93.288
      3 93.288
      1 93.288
      1 93.288
      1 93.288
      15 93.288
      11 93.288
23/05/2024 17:33:51.952 2   93.202
      2 93.202
      2 93.202
23/05/2024 17:33:41.501 3   93.202
      3 93.202
      3 93.202
23/05/2024 17:33:30.194 1   93.196
      1 93.196
      1 93.196
23/05/2024 17:33:12.843 4   93.172
      4 93.172
      4 93.172
23/05/2024 17:32:22.648 86   93.20
      86 93.20
      86 93.20
23/05/2024 17:31:30.207 2   93.20
      2 93.20
      2 93.20
23/05/2024 17:31:04.942 5   93.148
      5 93.148
      5 93.148
23/05/2024 17:30:51.647 1   93.184
      1 93.184
      1 93.184
23/05/2024 17:30:49.700 14   93.162
      14 93.162
      14 93.162
23/05/2024 17:30:40.059 1   93.208
      1 93.208
      1 93.208
23/05/2024 17:30:38.451 2   93.208
      2 93.208
      2 93.208
23/05/2024 17:30:16.483 1   93.184
      1 93.184
      1 93.184
23/05/2024 17:29:50.760 6   93.18
      6 93.18
      6 93.18
23/05/2024 17:29:10.298 4   93.188
      4 93.188
      4 93.188
23/05/2024 17:27:52.183 1   93.10
      1 93.10
      1 93.10
23/05/2024 17:26:10.244 4   93.168
      4 93.168
      4 93.168
23/05/2024 17:25:37.059 2   93.188
      2 93.188
      2 93.188
23/05/2024 17:25:09.690 27   93.188
      27 93.188
      27 93.188
23/05/2024 17:24:22.194 1   93.174
      1 93.174
      1 93.174
23/05/2024 17:24:13.790 70   93.148
      70 93.148
      70 93.148
23/05/2024 17:24:04.994 3   93.144
      2 93.144
      1 93.144
      3 93.144
23/05/2024 17:23:41.843 3   93.182
      3 93.182
      3 93.182
23/05/2024 17:23:30.835 1   93.19
      1 93.19
      1 93.19
23/05/2024 17:22:31.147 6   93.19
      6 93.19
      6 93.19
23/05/2024 17:22:05.285 1   93.162
      1 93.162
      1 93.162
23/05/2024 17:21:54.386 2   93.154
      2 93.154
      2 93.154
23/05/2024 17:21:34.960 3   93.128
      3 93.128
      3 93.128
23/05/2024 17:21:22.393 1   93.142
      1 93.142
      1 93.142
23/05/2024 17:20:55.962 5   93.138
      5 93.138
      5 93.138
23/05/2024 17:20:54.756 17   93.138
      17 93.138
      17 93.138
23/05/2024 17:20:29.914 1 170   93.12
      1 170 93.12
      1 170 93.12
23/05/2024 17:18:18.666 5   93.106
      5 93.106
      5 93.106
23/05/2024 17:18:01.966 1   93.12
      1 93.12
      1 93.12
23/05/2024 17:17:59.146 1   93.12
      1 93.12
      1 93.12
23/05/2024 17:17:26.266 50   93.14
      50 93.14
      50 93.14
23/05/2024 17:16:37.858 2   93.128
      2 93.128
      2 93.128
23/05/2024 17:15:35.939 1   93.116
      1 93.116
      1 93.116
23/05/2024 17:14:39.294 100   93.122
      100 93.122
      100 93.122
23/05/2024 17:13:35.452 1   93.112
      1 93.112
      1 93.112
23/05/2024 17:13:07.939 1   93.092
      1 93.092
      1 93.092
23/05/2024 17:12:39.051 11   93.106
      11 93.106
      11 93.106
23/05/2024 17:11:55.055 1   93.114
      1 93.114
      1 93.114
23/05/2024 17:11:44.387 2   93.144
      2 93.144
      2 93.144
23/05/2024 17:11:39.583 1   93.126
      1 93.126
      1 93.126
23/05/2024 17:10:35.745 1   93.164
      1 93.164
      1 93.164
23/05/2024 17:10:07.361 2   93.122
      2 93.122
      2 93.122
23/05/2024 17:08:36.258 3   93.056
      3 93.056
      3 93.056
23/05/2024 17:08:10.052 2   93.056
      2 93.056
      2 93.056
23/05/2024 17:08:04.972 3   93.03
      3 93.03
      3 93.03
23/05/2024 17:07:58.049 1   93.056
      1 93.056
      1 93.056
23/05/2024 17:07:26.027 7   93.056
      7 93.056
      7 93.056
23/05/2024 17:07:07.252 32   93.066
      32 93.066
      32 93.066
23/05/2024 17:06:38.856 1   93.036
      1 93.036
      1 93.036
23/05/2024 17:06:35.844 1   93.036
      1 93.036
      1 93.036
23/05/2024 17:05:02.267 1   92.948
      1 92.948
      1 92.948
23/05/2024 17:02:35.042 3   92.974
      3 92.974
      3 92.974
23/05/2024 17:02:23.249 1   93.02
      1 93.02
      1 93.02
23/05/2024 17:00:14.517 13   92.90
      11 92.90
      13 92.90
      2 92.90
23/05/2024 16:59:00.668 8   92.924
      8 92.924
      8 92.924
23/05/2024 16:58:59.256 17   92.92
      17 92.92
      17 92.92
23/05/2024 16:58:30.960 2   92.924
      2 92.924
      2 92.924
23/05/2024 16:57:39.590 1   92.946
      1 92.946
      1 92.946
23/05/2024 16:56:55.546 4   92.962
      4 92.962
      4 92.962
23/05/2024 16:55:46.338 28   92.954
      28 92.954
      28 92.954
23/05/2024 16:55:34.968 3   92.962
      3 92.962
      3 92.962
23/05/2024 16:55:32.740 1   93.014
      1 93.014
      1 93.014
23/05/2024 16:55:30.555 1   93.014
      1 93.014
      1 93.014
23/05/2024 16:55:20.764 1   92.998
      1 92.998
      1 92.998
23/05/2024 16:53:39.085 8   93.048
      8 93.048
      8 93.048
23/05/2024 16:53:04.962 3   93.022
      3 93.022
      3 93.022
23/05/2024 16:52:34.857 2   93.082
      2 93.082
      2 93.082
23/05/2024 16:49:19.216 6   93.098
      6 93.098
      6 93.098
23/05/2024 16:48:44.957 2   93.07
      2 93.07
      2 93.07
23/05/2024 16:48:43.555 1   93.07
      1 93.07
      1 93.07
23/05/2024 16:47:41.112 11   93.12
      11 93.12
      11 93.12
23/05/2024 16:46:44.972 2   93.122
      2 93.122
      2 93.122
23/05/2024 16:46:20.278 4   93.116
      4 93.116
      4 93.116
23/05/2024 16:45:34.961 3   93.086
      3 93.086
      3 93.086
23/05/2024 16:45:25.746 1   93.116
      1 93.116
      1 93.116
23/05/2024 16:44:02.552 1   93.094
      1 93.094
      1 93.094
23/05/2024 16:43:57.307 10   93.07
      10 93.07
      10 93.07
23/05/2024 16:43:47.451 3   93.068
      3 93.068
      3 93.068
23/05/2024 16:43:05.143 3   93.066
      3 93.066
      3 93.066
23/05/2024 16:42:56.143 2   93.10
      2 93.10
      2 93.10
23/05/2024 16:42:51.247 3   93.104
      3 93.104
      3 93.104
23/05/2024 16:42:26.170 11   93.122
      11 93.122
      11 93.122
23/05/2024 16:42:11.350 1   93.144
      1 93.144
      1 93.144
23/05/2024 16:42:05.493 1   93.148
      1 93.148
      1 93.148
23/05/2024 16:41:52.349 9   93.076
      9 93.076
      9 93.076
23/05/2024 16:41:05.144 3   93.094
      3 93.094
      3 93.094
23/05/2024 16:40:44.067 9   93.152
      9 93.152
      9 93.152
23/05/2024 16:40:03.394 1 000   93.142
      1 000 93.142
      1 000 93.142
23/05/2024 16:39:45.058 3   93.138
      3 93.138
      3 93.138
23/05/2024 16:38:40.463 1   93.108
      1 93.108
      1 93.108
23/05/2024 16:38:35.048 1   93.108
      1 93.108
      1 93.108
23/05/2024 16:38:34.160 19   93.084
      19 93.084
      19 93.084
23/05/2024 16:38:21.745 2   93.11
      2 93.11
      2 93.11
23/05/2024 16:37:34.942 3   93.07
      3 93.07
      3 93.07
23/05/2024 16:37:20.051 1   93.096
      1 93.096
      1 93.096
23/05/2024 16:35:43.354 13   93.054
      13 93.054
      13 93.054
23/05/2024 16:34:12.721 10   93.076
      10 93.076
      10 93.076
23/05/2024 16:33:59.055 2   93.096
      2 93.096
      2 93.096
23/05/2024 16:33:53.656 1   93.078
      1 93.078
      1 93.078
23/05/2024 16:32:57.740 2   93.096
      2 93.096
      2 93.096
23/05/2024 16:32:13.552 2   93.03
      2 93.03
      2 93.03
23/05/2024 16:30:49.869 10   93.022
      10 93.022
      10 93.022
23/05/2024 16:29:04.947 3   93.022
      3 93.022
      3 93.022
23/05/2024 16:28:57.279 97   93.054
      97 93.054
      97 93.054
23/05/2024 16:27:46.763 1   93.016
      1 93.016
      1 93.016
23/05/2024 16:27:05.699 1   93.00
      1 93.00
      1 93.00
23/05/2024 16:26:19.047 1   93.002
      1 93.002
      1 93.002
23/05/2024 16:26:15.931 2   92.98
      2 92.98
      2 92.98
23/05/2024 16:26:02.562 15   92.992
      15 92.992
      15 92.992
23/05/2024 16:22:00.547 1   92.982
      1 92.982
      1 92.982
23/05/2024 16:19:53.050 1   93.11
      1 93.11
      1 93.11
23/05/2024 16:19:05.064 3   93.07
      3 93.07
      3 93.07
23/05/2024 16:19:04.328 5   93.102
      5 93.102
      5 93.102
23/05/2024 16:18:49.182 11   93.116
      11 93.116
      11 93.116
23/05/2024 16:18:37.969 1   93.094
      1 93.094
      1 93.094
23/05/2024 16:18:37.661 11   93.094
      11 93.094
      11 93.094
23/05/2024 16:18:32.818 118   93.098
      118 93.098
      118 93.098
23/05/2024 16:17:39.365 4   93.092
      4 93.092
      4 93.092
23/05/2024 16:17:24.258 10   93.06
      10 93.06
      10 93.06
23/05/2024 16:17:04.725 46   93.14
      46 93.14
      46 93.14
23/05/2024 16:16:17.273 1   93.144
      1 93.144
      1 93.144
23/05/2024 16:16:12.248 4   93.17
      4 93.17
      4 93.17
23/05/2024 16:16:00.665 10   93.164
      10 93.164
      10 93.164
23/05/2024 16:15:06.253 1   93.132
      1 93.132
      1 93.132
23/05/2024 16:14:35.950 22   93.13
      22 93.13
      22 93.13
23/05/2024 16:14:26.751 5   93.13
      5 93.13
      5 93.13
23/05/2024 16:14:13.659 3   93.118
      3 93.118
      3 93.118
23/05/2024 16:14:05.163 3   93.066
      3 93.066
      3 93.066
23/05/2024 16:13:35.860 1   93.108
      1 93.108
      1 93.108
23/05/2024 16:13:34.153 1   93.108
      1 93.108
      1 93.108
23/05/2024 16:11:46.521 11   93.142
      11 93.142
      11 93.142
23/05/2024 16:11:17.954 6   93.154
      6 93.154
      6 93.154
23/05/2024 16:10:15.851 42   93.082
      42 93.082
      42 93.082
23/05/2024 16:09:05.072 3   93.002
      3 93.002
      3 93.002
23/05/2024 16:09:02.019 11   93.016
      11 93.016
      11 93.016
23/05/2024 16:08:51.865 1   93.002
      1 93.002
      1 93.002
23/05/2024 16:08:48.762 1   93.006
      1 93.006
      1 93.006
23/05/2024 16:08:42.857 3   93.004
      3 93.004
      3 93.004
23/05/2024 16:08:32.392 2   93.008
      2 93.008
      2 93.008
23/05/2024 16:08:03.326 187   92.978
      187 92.978
      187 92.978
23/05/2024 16:07:55.465 1   92.994
      1 92.994
      1 92.994
23/05/2024 16:06:37.754 46   92.984
      46 92.984
      46 92.984
23/05/2024 16:06:00.544 5   92.992
      5 92.992
      5 92.992
23/05/2024 16:05:42.567 7   93.016
      7 93.016
      7 93.016
23/05/2024 16:05:38.067 4   93.026
      4 93.026
      4 93.026
23/05/2024 16:05:27.665 3   93.022
      3 93.022
      3 93.022
23/05/2024 16:04:00.049 1   92.982
      1 92.982
      1 92.982
23/05/2024 16:03:31.109 48   92.944
      48 92.944
      48 92.944
23/05/2024 16:03:05.147 3   92.938
      3 92.938
      3 92.938
23/05/2024 16:02:59.190 1   92.964
      1 92.964
      1 92.964
23/05/2024 16:02:47.269 1   93.00
      1 93.00
      1 93.00
23/05/2024 16:02:16.654 3   92.98
      3 92.98
      3 92.98
23/05/2024 16:00:57.653 2   93.042
      2 93.042
      2 93.042
23/05/2024 16:00:44.050 27   93.076
      27 93.076
      27 93.076
23/05/2024 16:00:07.947 5   93.046
      5 93.046
      5 93.046
23/05/2024 15:59:55.250 1   92.928
      1 92.928
      1 92.928
23/05/2024 15:59:35.510 53   92.964
      53 92.964
      53 92.964
23/05/2024 15:58:35.946 1   92.98
      1 92.98
      1 92.98
23/05/2024 15:58:19.945 7   92.946
      7 92.946
      7 92.946
23/05/2024 15:58:05.086 3   92.958
      3 92.958
      3 92.958
23/05/2024 15:58:01.248 8   92.95
      8 92.95
      8 92.95
23/05/2024 15:57:44.089 2   92.984
      2 92.984
      2 92.984
23/05/2024 15:57:41.636 2   92.982
      2 92.982
      2 92.982
23/05/2024 15:57:40.438 181   92.996
      181 92.996
      181 92.996
23/05/2024 15:56:50.169 2   92.982
      2 92.982
      2 92.982
23/05/2024 15:56:44.333 5   92.978
      5 92.978
      5 92.978
23/05/2024 15:56:41.082 11   92.986
      11 92.986
      11 92.986
23/05/2024 15:56:08.256 6   93.00
      6 93.00
      6 93.00
23/05/2024 15:55:30.906 10   92.982
      10 92.982
      10 92.982
23/05/2024 15:55:22.388 37   92.976
      37 92.976
      37 92.976
23/05/2024 15:55:05.152 3   92.976
      3 92.976
      3 92.976
23/05/2024 15:54:53.150 1   92.998
      1 92.998
      1 92.998
23/05/2024 15:54:42.981 1   92.96
      1 92.96
      1 92.96
23/05/2024 15:54:41.118 1   92.956
      1 92.956
      1 92.956
23/05/2024 15:54:23.326 46   93.00
      1 93.00
      20 93.00
      3 93.00
      46 93.00
      2 93.00
      10 93.00
      10 93.00
23/05/2024 15:54:09.856 16   93.00
      16 93.00
      4 93.00
      11 93.00
      1 93.00
23/05/2024 15:53:48.250 5   93.038
      5 93.038
      5 93.038
23/05/2024 15:53:46.053 1   93.054
      1 93.054
      1 93.054
23/05/2024 15:53:43.219 15   93.00
      10 93.00
      5 93.00
      15 93.00
23/05/2024 15:53:30.440 22   93.01
      22 93.01
      22 93.01
23/05/2024 15:53:28.914 17   93.01
      17 93.01
      17 93.01
23/05/2024 15:53:24.990 4   93.036
      4 93.036
      4 93.036
23/05/2024 15:53:02.103 196   93.066
      196 93.066
      196 93.066
23/05/2024 15:51:33.406 4   93.082
      4 93.082
      4 93.082
23/05/2024 15:51:08.561 3   93.018
      3 93.018
      3 93.018
23/05/2024 15:51:08.451 1   93.124
      1 93.124
      1 93.124
23/05/2024 15:51:05.063 3   93.064
      3 93.064
      3 93.064
23/05/2024 15:51:00.368 1   93.064
      1 93.064
      1 93.064
23/05/2024 15:50:45.248 2   93.132
      2 93.132
      2 93.132
23/05/2024 15:50:40.072 1   93.14
      1 93.14
      1 93.14
23/05/2024 15:50:36.353 27   93.14
      27 93.14
      27 93.14
23/05/2024 15:49:11.666 1   93.168
      1 93.168
      1 93.168
23/05/2024 15:48:55.556 3   93.18
      3 93.18
      3 93.18
23/05/2024 15:48:45.752 1   93.182
      1 93.182
      1 93.182
23/05/2024 15:48:20.270 1   93.20
      1 93.20
      1 93.20
23/05/2024 15:47:51.352 1   93.224
      1 93.224
      1 93.224
23/05/2024 15:47:40.474 70   93.252
      70 93.252
      70 93.252
23/05/2024 15:47:13.924 1   93.252
      1 93.252
      1 93.252
23/05/2024 15:46:39.419 10   93.232
      10 93.232
      10 93.232
23/05/2024 15:46:07.142 27   93.214
      27 93.214
      27 93.214
23/05/2024 15:46:03.177 3   93.214
      3 93.214
      3 93.214
23/05/2024 15:44:05.604 1   93.192
      1 93.192
      1 93.192
23/05/2024 15:43:44.393 1   93.052
      1 93.052
      1 93.052
23/05/2024 15:43:22.041 10   93.11
      10 93.11
      10 93.11
23/05/2024 15:43:07.676 1   93.11
      1 93.11
      1 93.11
23/05/2024 15:42:34.884 3   93.046
      3 93.046
      3 93.046
23/05/2024 15:42:23.450 1   93.106
      1 93.106
      1 93.106
23/05/2024 15:42:19.498 1   93.106
      1 93.106
      1 93.106
23/05/2024 15:41:57.647 12   93.05
      12 93.05
      12 93.05
23/05/2024 15:41:13.463 1   93.13
      1 93.13
      1 93.13
23/05/2024 15:41:05.881 10   93.10
      10 93.10
      10 93.10
23/05/2024 15:40:50.365 1   93.142
      1 93.142
      1 93.142
23/05/2024 15:40:49.802 30   93.142
      30 93.142
      30 93.142
23/05/2024 15:40:28.353 1   93.154
      1 93.154
      1 93.154
23/05/2024 15:40:14.552 3   93.156
      3 93.156
      3 93.156
23/05/2024 15:40:11.610 6   93.168
      6 93.168
      6 93.168
23/05/2024 15:40:04.845 5   93.094
      5 93.094
      5 93.094
23/05/2024 15:39:53.602 3   93.188
      3 93.188
      3 93.188
23/05/2024 15:39:53.493 1   93.188
      1 93.188
      1 93.188
23/05/2024 15:39:48.764 6   93.188
      6 93.188
      6 93.188
23/05/2024 15:39:34.443 3   93.188
      3 93.188
      3 93.188
23/05/2024 15:39:24.681 1   93.188
      1 93.188
      1 93.188
23/05/2024 15:39:13.561 344   93.188
      344 93.188
      344 93.188
23/05/2024 15:38:59.846 1   93.188
      1 93.188
      1 93.188
23/05/2024 15:38:45.685 3   93.202
      3 93.202
      3 93.202
23/05/2024 15:38:35.397 26   93.166
      26 93.166
      26 93.166
23/05/2024 15:38:13.401 9   93.17
      9 93.17
      9 93.17
23/05/2024 15:38:13.267 2   93.17
      2 93.17
      2 93.17
23/05/2024 15:38:12.259 14   93.108
      14 93.108
      14 93.108
23/05/2024 15:38:05.446 1   93.164
      1 93.164
      1 93.164
23/05/2024 15:38:04.589 3   93.164
      3 93.164
      3 93.164
23/05/2024 15:37:57.335 1   93.09
      1 93.09
      1 93.09
23/05/2024 15:37:50.414 3   93.09
      3 93.09
      3 93.09
23/05/2024 15:37:02.346 1   93.052
      1 93.052
      1 93.052
23/05/2024 15:36:42.184 37   93.16
      37 93.16
      37 93.16
23/05/2024 15:36:25.379 938   93.16
      938 93.16
      938 93.16
23/05/2024 15:36:02.909 5   93.16
      5 93.16
      5 93.16
23/05/2024 15:35:11.961 5   93.174
      5 93.174
      5 93.174
23/05/2024 15:34:39.340 333   93.156
      333 93.156
      333 93.156
23/05/2024 15:34:05.058 3   93.084
      3 93.084
      3 93.084
23/05/2024 15:33:44.072 1   93.188
      1 93.188
      1 93.188
23/05/2024 15:33:07.354 4   93.18
      4 93.18
      4 93.18
23/05/2024 15:32:28.264 6   93.172
      6 93.172
      6 93.172
23/05/2024 15:32:20.558 10   93.104
      10 93.104
      10 93.104
23/05/2024 15:32:03.400 1   93.21
      1 93.21
      1 93.21
23/05/2024 15:31:39.649 1   93.224
      1 93.224
      1 93.224
23/05/2024 15:31:20.766 12   93.338
      12 93.338
      12 93.338
23/05/2024 15:29:09.293 1   93.33
      1 93.33
      1 93.33
23/05/2024 15:29:05.938 50   93.33
      50 93.33
      50 93.33
23/05/2024 15:29:04.949 3   93.28
      3 93.28
      3 93.28
23/05/2024 15:29:04.501 14   93.33
      14 93.33
      14 93.33
23/05/2024 15:28:58.748 1   93.33
      1 93.33
      1 93.33
23/05/2024 15:28:26.706 1   93.28
      1 93.28
      1 93.28
23/05/2024 15:27:05.417 3   93.306
      3 93.306
      3 93.306
23/05/2024 15:26:54.289 1   93.31
      1 93.31
      1 93.31
23/05/2024 15:26:35.761 2   93.324
      2 93.324
      2 93.324
23/05/2024 15:26:34.981 3   93.30
      3 93.30
      3 93.30
23/05/2024 15:26:23.130 1   93.338
      1 93.338
      1 93.338
23/05/2024 15:26:20.118 1   93.338
      1 93.338
      1 93.338
23/05/2024 15:25:27.092 1   93.34
      1 93.34
      1 93.34
23/05/2024 15:25:21.343 29   93.306
      29 93.306
      29 93.306
23/05/2024 15:23:47.779 3   93.34
      3 93.34
      3 93.34
23/05/2024 15:23:19.907 1   93.338
      1 93.338
      1 93.338
23/05/2024 15:22:26.451 106   93.354
      106 93.354
      106 93.354
23/05/2024 15:21:45.408 1   93.358
      1 93.358
      1 93.358
23/05/2024 15:21:33.112 3   93.346
      3 93.346
      3 93.346
23/05/2024 15:21:01.053 4   93.358
      4 93.358
      4 93.358
23/05/2024 15:20:35.179 1   93.362
      1 93.362
      1 93.362
23/05/2024 15:20:22.068 1   93.34
      1 93.34
      1 93.34
23/05/2024 15:19:46.577 1   93.33
      1 93.33
      1 93.33
23/05/2024 15:19:45.657 1   93.346
      1 93.346
      1 93.346
23/05/2024 15:19:22.749 1   93.34
      1 93.34
      1 93.34
23/05/2024 15:18:05.856 1   93.376
      1 93.376
      1 93.376
23/05/2024 15:16:20.305 60   93.40
      60 93.40
      60 93.40
23/05/2024 15:15:38.041 20   93.39
      20 93.39
      20 93.39
23/05/2024 15:15:35.382 1   93.394
      1 93.394
      1 93.394
23/05/2024 15:15:20.332 1   93.37
      1 93.37
      1 93.37
23/05/2024 15:14:08.146 4   93.39
      4 93.39
      4 93.39
23/05/2024 15:13:34.958 3   93.384
      3 93.384
      3 93.384
23/05/2024 15:13:27.008 1   93.396
      1 93.396
      1 93.396
23/05/2024 15:13:26.881 1   93.396
      1 93.396
      1 93.396
23/05/2024 15:10:26.844 4   93.40
      4 93.40
      4 93.40
23/05/2024 15:09:51.408 65   93.412
      65 93.412
      65 93.412
23/05/2024 15:09:49.989 1   93.412
      1 93.412
      1 93.412
23/05/2024 15:09:36.688 10   93.42
      10 93.42
      10 93.42
23/05/2024 15:08:43.747 1   93.424
      1 93.424
      1 93.424
23/05/2024 15:08:05.148 3   93.412
      3 93.412
      3 93.412
23/05/2024 15:07:43.761 2   93.44
      2 93.44
      2 93.44
23/05/2024 15:05:21.915 1   93.422
      1 93.422
      1 93.422
23/05/2024 15:05:10.096 1   93.444
      1 93.444
      1 93.444
23/05/2024 15:04:30.758 30   93.466
      30 93.466
      30 93.466
23/05/2024 15:02:42.059 2   93.472
      2 93.472
      2 93.472
23/05/2024 15:02:34.357 20   93.484
      20 93.484
      20 93.484
23/05/2024 15:02:09.547 1   93.484
      1 93.484
      1 93.484
23/05/2024 15:02:05.207 3   93.462
      3 93.462
      3 93.462
23/05/2024 15:01:51.502 2   93.494
      2 93.494
      2 93.494
23/05/2024 15:00:57.102 1   93.514
      1 93.514
      1 93.514
23/05/2024 15:00:49.211 1   93.49
      1 93.49
      1 93.49
23/05/2024 15:00:19.391 15   93.50
      15 93.50
      15 93.50
23/05/2024 14:58:26.752 1   93.472
      1 93.472
      1 93.472
23/05/2024 14:57:42.701 32   93.50
      32 93.50
      32 93.50
23/05/2024 14:57:39.651 2   93.482
      2 93.482
      2 93.482
23/05/2024 14:57:36.575 1   93.504
      1 93.504
      1 93.504
23/05/2024 14:57:33.452 11   93.504
      11 93.504
      11 93.504
23/05/2024 14:57:11.674 1   93.502
      1 93.502
      1 93.502
23/05/2024 14:56:28.597 1   93.514
      1 93.514
      1 93.514
23/05/2024 14:56:05.381 1   93.518
      1 93.518
      1 93.518
23/05/2024 14:55:56.183 124   93.486
      124 93.486
      124 93.486
23/05/2024 14:55:23.796 1   93.484
      1 93.484
      1 93.484
23/05/2024 14:55:18.182 3   93.516
      3 93.516
      3 93.516
23/05/2024 14:54:55.703 1   93.494
      1 93.494
      1 93.494
23/05/2024 14:53:32.405 1   93.524
      1 93.524
      1 93.524
23/05/2024 14:53:24.948 40   93.524
      40 93.524
      40 93.524
23/05/2024 14:49:27.352 1   93.548
      1 93.548
      1 93.548
23/05/2024 14:48:17.853 2   93.584
      2 93.584
      2 93.584
23/05/2024 14:47:49.429 81   93.588
      81 93.588
      81 93.588
23/05/2024 14:47:42.862 1   93.586
      1 93.586
      1 93.586
23/05/2024 14:47:35.155 3   93.568
      3 93.568
      3 93.568
23/05/2024 14:47:15.156 1   93.596
      1 93.596
      1 93.596
23/05/2024 14:47:01.855 2   93.586
      2 93.586
      2 93.586

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM