iShsIII-MSCI EM U.ETF USD(Acc)
- Information
- Last
- Buy
- Sell
62
48
34.6251
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:07:25.245 | 12 | 34.6251 | |
12 | 34.6251 | |||
12 | 34.6251 | |||
31/05/2024 | 21:04:13.670 | 35 | 34.7922 | |
35 | 34.7922 | |||
35 | 34.7922 | |||
31/05/2024 | 20:55:19.576 | 1 | 34.6061 | |
1 | 34.6061 | |||
1 | 34.6061 | |||
31/05/2024 | 19:19:21.434 | 30 | 34.7685 | |
30 | 34.7685 | |||
30 | 34.7685 | |||
31/05/2024 | 18:50:36.291 | 15 | 34.5321 | |
15 | 34.5321 | |||
8 | 34.5321 | |||
7 | 34.5321 | |||
31/05/2024 | 18:48:11.442 | 50 | 34.7127 | |
50 | 34.7127 | |||
50 | 34.7127 | |||
31/05/2024 | 18:03:40.174 | 25 | 34.6994 | |
25 | 34.6994 | |||
25 | 34.6994 | |||
31/05/2024 | 17:58:30.298 | 62 | 34.6818 | |
62 | 34.6818 | |||
62 | 34.6818 | |||
31/05/2024 | 17:27:31.161 | 3 | 34.6189 | |
3 | 34.6189 | |||
3 | 34.6189 | |||
31/05/2024 | 16:42:45.447 | 29 | 34.6389 | |
29 | 34.6389 | |||
29 | 34.6389 | |||
31/05/2024 | 16:25:43.182 | 205 | 34.6651 | |
205 | 34.6651 | |||
205 | 34.6651 | |||
31/05/2024 | 16:14:58.192 | 9 | 34.7166 | |
9 | 34.7166 | |||
9 | 34.7166 | |||
31/05/2024 | 16:02:45.000 | 143 | 34.7209 | |
143 | 34.7209 | |||
143 | 34.7209 | |||
31/05/2024 | 15:44:06.592 | 30 | 34.7712 | |
30 | 34.7712 | |||
30 | 34.7712 | |||
31/05/2024 | 15:36:10.832 | 1 | 34.7582 | |
1 | 34.7582 | |||
1 | 34.7582 | |||
31/05/2024 | 15:24:39.005 | 6 | 34.7908 | |
6 | 34.7908 | |||
6 | 34.7908 | |||
31/05/2024 | 15:16:02.659 | 8 | 34.7941 | |
8 | 34.7941 | |||
8 | 34.7941 | |||
31/05/2024 | 14:45:12.750 | 100 | 34.8419 | |
100 | 34.8419 | |||
100 | 34.8419 | |||
31/05/2024 | 14:21:24.540 | 71 | 34.8309 | |
71 | 34.8309 | |||
71 | 34.8309 | |||
31/05/2024 | 13:52:58.662 | 58 | 34.8149 | |
58 | 34.8149 | |||
58 | 34.8149 | |||
31/05/2024 | 13:24:43.689 | 150 | 34.7538 | |
150 | 34.7538 | |||
150 | 34.7538 | |||
31/05/2024 | 13:14:14.912 | 46 | 34.75 | |
46 | 34.75 | |||
46 | 34.75 | |||
31/05/2024 | 13:12:52.995 | 3 | 34.7548 | |
3 | 34.7548 | |||
3 | 34.7548 | |||
31/05/2024 | 13:01:23.781 | 300 | 34.7221 | |
300 | 34.7221 | |||
300 | 34.7221 | |||
31/05/2024 | 12:52:03.969 | 55 | 34.7039 | |
55 | 34.7039 | |||
55 | 34.7039 | |||
31/05/2024 | 12:27:07.516 | 57 | 34.7089 | |
57 | 34.7089 | |||
42 | 34.7089 | |||
15 | 34.7089 | |||
31/05/2024 | 11:53:55.136 | 5 | 34.7061 | |
5 | 34.7061 | |||
5 | 34.7061 | |||
31/05/2024 | 11:31:31.376 | 180 | 34.7321 | |
180 | 34.7321 | |||
180 | 34.7321 | |||
31/05/2024 | 11:28:50.812 | 57 | 34.7309 | |
57 | 34.7309 | |||
57 | 34.7309 | |||
31/05/2024 | 11:21:44.972 | 30 | 34.71 | |
30 | 34.71 | |||
30 | 34.71 | |||
31/05/2024 | 11:08:45.802 | 25 | 34.73 | |
25 | 34.73 | |||
25 | 34.73 | |||
31/05/2024 | 10:51:17.531 | 55 | 34.7919 | |
55 | 34.7919 | |||
55 | 34.7919 | |||
31/05/2024 | 10:35:20.284 | 14 | 34.7949 | |
14 | 34.7949 | |||
14 | 34.7949 | |||
31/05/2024 | 10:35:07.596 | 62 | 34.7863 | |
62 | 34.7863 | |||
62 | 34.7863 | |||
31/05/2024 | 10:24:32.740 | 100 | 34.8046 | |
100 | 34.8046 | |||
100 | 34.8046 | |||
31/05/2024 | 10:23:46.200 | 2 | 34.8049 | |
2 | 34.8049 | |||
2 | 34.8049 | |||
31/05/2024 | 10:21:33.687 | 60 | 34.7956 | |
60 | 34.7956 | |||
60 | 34.7956 | |||
31/05/2024 | 10:05:04.576 | 5 | 34.7489 | |
5 | 34.7489 | |||
5 | 34.7489 | |||
31/05/2024 | 09:57:11.909 | 65 | 34.7576 | |
65 | 34.7576 | |||
65 | 34.7576 | |||
31/05/2024 | 09:37:59.698 | 143 | 34.80 | |
143 | 34.80 | |||
143 | 34.80 | |||
31/05/2024 | 09:25:29.559 | 22 | 34.8191 | |
22 | 34.8191 | |||
22 | 34.8191 | |||
31/05/2024 | 09:23:42.976 | 28 | 34.8325 | |
28 | 34.8325 | |||
28 | 34.8325 | |||
31/05/2024 | 09:04:22.802 | 20 | 34.87 | |
20 | 34.87 | |||
20 | 34.87 | |||
31/05/2024 | 09:02:38.269 | 20 | 34.8998 | |
20 | 34.8998 | |||
20 | 34.8998 | |||
31/05/2024 | 08:50:16.417 | 30 | 34.7552 | |
16 | 34.7552 | |||
14 | 34.7552 | |||
30 | 34.7552 | |||
31/05/2024 | 08:50:16.332 | 15 | 34.7552 | |
15 | 34.7552 | |||
1 | 34.7552 | |||
14 | 34.7552 | |||
31/05/2024 | 08:17:28.097 | 787 | 34.9793 | |
23 | 34.9793 | |||
15 | 34.9793 | |||
10 | 34.9793 | |||
143 | 34.9793 | |||
23 | 34.9793 | |||
787 | 34.9793 | |||
20 | 34.9793 | |||
55 | 34.9793 | |||
498 | 34.9793 | |||
31/05/2024 | 08:09:51.504 | 327 | 34.9746 | |
300 | 34.9746 | |||
1 | 34.9746 | |||
2 | 34.9746 | |||
26 | 34.9746 | |||
25 | 34.9746 | |||
300 | 34.9746 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00