iShsV-S&P Gold Produc.UCIT ETF

30

30

14.29

Date Time Volume Order Volume Price
31/05/2024 20:33:35.905 750   14.29
      750 14.29
      750 14.29
31/05/2024 20:14:33.718 1   14.19
      1 14.19
      1 14.19
31/05/2024 19:27:40.451 150   14.28
      150 14.28
      150 14.28
31/05/2024 19:07:14.081 11   14.232
      11 14.232
      11 14.232
31/05/2024 18:27:15.906 8   14.332
      8 14.332
      8 14.332
31/05/2024 17:23:58.516 7   14.276
      7 14.276
      7 14.276
31/05/2024 17:20:09.710 200   14.30
      200 14.30
      200 14.30
31/05/2024 16:42:54.642 5   14.366
      5 14.366
      5 14.366
31/05/2024 16:26:39.153 37   14.41
      37 14.41
      37 14.41
31/05/2024 16:11:09.768 40   14.446
      40 14.446
      40 14.446
31/05/2024 15:24:12.457 100   14.514
      100 14.514
      100 14.514
31/05/2024 15:20:10.070 6   14.52
      6 14.52
      6 14.52
31/05/2024 15:12:55.283 3 000   14.534
      3 000 14.534
      3 000 14.534
31/05/2024 15:01:50.039 50   14.53
      50 14.53
      50 14.53
31/05/2024 14:37:14.550 1   14.456
      1 14.456
      1 14.456
31/05/2024 13:39:11.089 1   14.416
      1 14.416
      1 14.416
31/05/2024 12:21:16.418 350   14.398
      350 14.398
      350 14.398
31/05/2024 12:10:36.064 30   14.416
      30 14.416
      30 14.416
31/05/2024 10:54:34.720 3   14.44
      3 14.44
      3 14.44
31/05/2024 10:35:55.995 1   14.452
      1 14.452
      1 14.452
31/05/2024 09:54:23.726 1   14.456
      1 14.456
      1 14.456
31/05/2024 09:54:02.360 2 535   14.48
      2 535 14.48
      2 535 14.48
31/05/2024 09:51:41.923 500   14.456
      500 14.456
      500 14.456
31/05/2024 09:37:18.288 100   14.504
      100 14.504
      100 14.504
31/05/2024 09:22:35.744 111   14.484
      111 14.484
      111 14.484
31/05/2024 09:09:43.308 3   14.51
      3 14.51
      3 14.51
31/05/2024 09:05:14.307 3   14.434
      3 14.434
      3 14.434
31/05/2024 09:04:16.823 4   14.582
      4 14.582
      4 14.582
31/05/2024 08:26:06.755 14   14.582
      14 14.582
      14 14.582
31/05/2024 08:01:15.387 103   14.57
      75 14.57
      28 14.57
      103 14.57
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM