iShsV-S&P Gold Produc.UCIT ETF
- Information
- Last
- Buy
- Sell
30
30
14.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:33:35.905 | 750 | 14.29 | |
750 | 14.29 | |||
750 | 14.29 | |||
31/05/2024 | 20:14:33.718 | 1 | 14.19 | |
1 | 14.19 | |||
1 | 14.19 | |||
31/05/2024 | 19:27:40.451 | 150 | 14.28 | |
150 | 14.28 | |||
150 | 14.28 | |||
31/05/2024 | 19:07:14.081 | 11 | 14.232 | |
11 | 14.232 | |||
11 | 14.232 | |||
31/05/2024 | 18:27:15.906 | 8 | 14.332 | |
8 | 14.332 | |||
8 | 14.332 | |||
31/05/2024 | 17:23:58.516 | 7 | 14.276 | |
7 | 14.276 | |||
7 | 14.276 | |||
31/05/2024 | 17:20:09.710 | 200 | 14.30 | |
200 | 14.30 | |||
200 | 14.30 | |||
31/05/2024 | 16:42:54.642 | 5 | 14.366 | |
5 | 14.366 | |||
5 | 14.366 | |||
31/05/2024 | 16:26:39.153 | 37 | 14.41 | |
37 | 14.41 | |||
37 | 14.41 | |||
31/05/2024 | 16:11:09.768 | 40 | 14.446 | |
40 | 14.446 | |||
40 | 14.446 | |||
31/05/2024 | 15:24:12.457 | 100 | 14.514 | |
100 | 14.514 | |||
100 | 14.514 | |||
31/05/2024 | 15:20:10.070 | 6 | 14.52 | |
6 | 14.52 | |||
6 | 14.52 | |||
31/05/2024 | 15:12:55.283 | 3 000 | 14.534 | |
3 000 | 14.534 | |||
3 000 | 14.534 | |||
31/05/2024 | 15:01:50.039 | 50 | 14.53 | |
50 | 14.53 | |||
50 | 14.53 | |||
31/05/2024 | 14:37:14.550 | 1 | 14.456 | |
1 | 14.456 | |||
1 | 14.456 | |||
31/05/2024 | 13:39:11.089 | 1 | 14.416 | |
1 | 14.416 | |||
1 | 14.416 | |||
31/05/2024 | 12:21:16.418 | 350 | 14.398 | |
350 | 14.398 | |||
350 | 14.398 | |||
31/05/2024 | 12:10:36.064 | 30 | 14.416 | |
30 | 14.416 | |||
30 | 14.416 | |||
31/05/2024 | 10:54:34.720 | 3 | 14.44 | |
3 | 14.44 | |||
3 | 14.44 | |||
31/05/2024 | 10:35:55.995 | 1 | 14.452 | |
1 | 14.452 | |||
1 | 14.452 | |||
31/05/2024 | 09:54:23.726 | 1 | 14.456 | |
1 | 14.456 | |||
1 | 14.456 | |||
31/05/2024 | 09:54:02.360 | 2 535 | 14.48 | |
2 535 | 14.48 | |||
2 535 | 14.48 | |||
31/05/2024 | 09:51:41.923 | 500 | 14.456 | |
500 | 14.456 | |||
500 | 14.456 | |||
31/05/2024 | 09:37:18.288 | 100 | 14.504 | |
100 | 14.504 | |||
100 | 14.504 | |||
31/05/2024 | 09:22:35.744 | 111 | 14.484 | |
111 | 14.484 | |||
111 | 14.484 | |||
31/05/2024 | 09:09:43.308 | 3 | 14.51 | |
3 | 14.51 | |||
3 | 14.51 | |||
31/05/2024 | 09:05:14.307 | 3 | 14.434 | |
3 | 14.434 | |||
3 | 14.434 | |||
31/05/2024 | 09:04:16.823 | 4 | 14.582 | |
4 | 14.582 | |||
4 | 14.582 | |||
31/05/2024 | 08:26:06.755 | 14 | 14.582 | |
14 | 14.582 | |||
14 | 14.582 | |||
31/05/2024 | 08:01:15.387 | 103 | 14.57 | |
75 | 14.57 | |||
28 | 14.57 | |||
103 | 14.57 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00