iShsIV-EO Ultrashort Bd U.ETF
- Information
- Last
- Buy
- Sell
31
31
102.4654
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 20:14:34.486 | 200 | 102.4654 | |
200 | 102.4654 | |||
200 | 102.4654 | |||
31/05/2024 | 20:14:29.373 | 120 | 102.4654 | |
120 | 102.4654 | |||
120 | 102.4654 | |||
31/05/2024 | 18:31:17.715 | 17 | 102.4654 | |
17 | 102.4654 | |||
17 | 102.4654 | |||
31/05/2024 | 17:09:36.229 | 500 | 102.5449 | |
500 | 102.5449 | |||
500 | 102.5449 | |||
31/05/2024 | 17:05:15.073 | 120 | 102.5449 | |
120 | 102.5449 | |||
120 | 102.5449 | |||
31/05/2024 | 17:04:46.712 | 1 480 | 102.5449 | |
1 480 | 102.5449 | |||
1 480 | 102.5449 | |||
31/05/2024 | 15:40:40.968 | 60 | 102.5251 | |
50 | 102.5251 | |||
10 | 102.5251 | |||
60 | 102.5251 | |||
31/05/2024 | 14:42:47.041 | 46 | 102.5349 | |
46 | 102.5349 | |||
46 | 102.5349 | |||
31/05/2024 | 14:42:23.146 | 3 | 102.5201 | |
3 | 102.5201 | |||
3 | 102.5201 | |||
31/05/2024 | 13:57:47.155 | 180 | 102.5349 | |
180 | 102.5349 | |||
180 | 102.5349 | |||
31/05/2024 | 13:41:38.126 | 20 | 102.5101 | |
20 | 102.5101 | |||
20 | 102.5101 | |||
31/05/2024 | 13:07:00.646 | 5 | 102.5349 | |
5 | 102.5349 | |||
5 | 102.5349 | |||
31/05/2024 | 13:04:37.213 | 10 | 102.5151 | |
10 | 102.5151 | |||
10 | 102.5151 | |||
31/05/2024 | 12:36:19.920 | 146 | 102.5349 | |
146 | 102.5349 | |||
146 | 102.5349 | |||
31/05/2024 | 12:31:41.712 | 340 | 102.5349 | |
340 | 102.5349 | |||
340 | 102.5349 | |||
31/05/2024 | 12:31:04.839 | 660 | 102.5349 | |
660 | 102.5349 | |||
660 | 102.5349 | |||
31/05/2024 | 12:08:39.556 | 58 | 102.5349 | |
58 | 102.5349 | |||
58 | 102.5349 | |||
31/05/2024 | 11:38:04.360 | 151 | 102.5349 | |
151 | 102.5349 | |||
151 | 102.5349 | |||
31/05/2024 | 11:33:41.595 | 2 | 102.5051 | |
2 | 102.5051 | |||
2 | 102.5051 | |||
31/05/2024 | 11:31:56.884 | 1 000 | 102.5299 | |
1 000 | 102.5299 | |||
1 000 | 102.5299 | |||
31/05/2024 | 11:13:55.498 | 50 | 102.5249 | |
50 | 102.5249 | |||
50 | 102.5249 | |||
31/05/2024 | 11:07:35.974 | 37 | 102.5199 | |
37 | 102.5199 | |||
37 | 102.5199 | |||
31/05/2024 | 11:03:34.573 | 250 | 102.5299 | |
250 | 102.5299 | |||
250 | 102.5299 | |||
31/05/2024 | 10:30:34.354 | 81 | 102.5201 | |
81 | 102.5201 | |||
81 | 102.5201 | |||
31/05/2024 | 10:14:51.556 | 15 | 102.5279 | |
15 | 102.5279 | |||
15 | 102.5279 | |||
31/05/2024 | 10:07:34.714 | 467 | 102.5299 | |
467 | 102.5299 | |||
467 | 102.5299 | |||
31/05/2024 | 10:05:27.648 | 129 | 102.5201 | |
129 | 102.5201 | |||
129 | 102.5201 | |||
31/05/2024 | 10:05:07.320 | 259 | 102.5299 | |
259 | 102.5299 | |||
259 | 102.5299 | |||
31/05/2024 | 10:00:06.821 | 2 | 102.5199 | |
2 | 102.5199 | |||
2 | 102.5199 | |||
31/05/2024 | 09:58:58.823 | 3 | 102.4951 | |
3 | 102.4951 | |||
3 | 102.4951 | |||
31/05/2024 | 08:06:13.289 | 6 | 102.4601 | |
6 | 102.4601 | |||
6 | 102.4601 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00