iShsIV-EO Ultrashort Bd U.ETF

31

31

102.4654

Date Time Volume Order Volume Price
31/05/2024 20:14:34.486 200   102.4654
      200 102.4654
      200 102.4654
31/05/2024 20:14:29.373 120   102.4654
      120 102.4654
      120 102.4654
31/05/2024 18:31:17.715 17   102.4654
      17 102.4654
      17 102.4654
31/05/2024 17:09:36.229 500   102.5449
      500 102.5449
      500 102.5449
31/05/2024 17:05:15.073 120   102.5449
      120 102.5449
      120 102.5449
31/05/2024 17:04:46.712 1 480   102.5449
      1 480 102.5449
      1 480 102.5449
31/05/2024 15:40:40.968 60   102.5251
      50 102.5251
      10 102.5251
      60 102.5251
31/05/2024 14:42:47.041 46   102.5349
      46 102.5349
      46 102.5349
31/05/2024 14:42:23.146 3   102.5201
      3 102.5201
      3 102.5201
31/05/2024 13:57:47.155 180   102.5349
      180 102.5349
      180 102.5349
31/05/2024 13:41:38.126 20   102.5101
      20 102.5101
      20 102.5101
31/05/2024 13:07:00.646 5   102.5349
      5 102.5349
      5 102.5349
31/05/2024 13:04:37.213 10   102.5151
      10 102.5151
      10 102.5151
31/05/2024 12:36:19.920 146   102.5349
      146 102.5349
      146 102.5349
31/05/2024 12:31:41.712 340   102.5349
      340 102.5349
      340 102.5349
31/05/2024 12:31:04.839 660   102.5349
      660 102.5349
      660 102.5349
31/05/2024 12:08:39.556 58   102.5349
      58 102.5349
      58 102.5349
31/05/2024 11:38:04.360 151   102.5349
      151 102.5349
      151 102.5349
31/05/2024 11:33:41.595 2   102.5051
      2 102.5051
      2 102.5051
31/05/2024 11:31:56.884 1 000   102.5299
      1 000 102.5299
      1 000 102.5299
31/05/2024 11:13:55.498 50   102.5249
      50 102.5249
      50 102.5249
31/05/2024 11:07:35.974 37   102.5199
      37 102.5199
      37 102.5199
31/05/2024 11:03:34.573 250   102.5299
      250 102.5299
      250 102.5299
31/05/2024 10:30:34.354 81   102.5201
      81 102.5201
      81 102.5201
31/05/2024 10:14:51.556 15   102.5279
      15 102.5279
      15 102.5279
31/05/2024 10:07:34.714 467   102.5299
      467 102.5299
      467 102.5299
31/05/2024 10:05:27.648 129   102.5201
      129 102.5201
      129 102.5201
31/05/2024 10:05:07.320 259   102.5299
      259 102.5299
      259 102.5299
31/05/2024 10:00:06.821 2   102.5199
      2 102.5199
      2 102.5199
31/05/2024 09:58:58.823 3   102.4951
      3 102.4951
      3 102.4951
31/05/2024 08:06:13.289 6   102.4601
      6 102.4601
      6 102.4601
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM