Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
420
372
115.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/05/2024 | 21:50:50.007 | 1 | 115.40 | |
1 | 115.40 | |||
1 | 115.40 | |||
28/05/2024 | 21:45:12.957 | 50 | 115.50 | |
25 | 115.50 | |||
25 | 115.50 | |||
50 | 115.50 | |||
28/05/2024 | 21:45:06.901 | 30 | 116.04 | |
30 | 116.04 | |||
30 | 116.04 | |||
28/05/2024 | 21:35:38.003 | 18 | 115.90 | |
18 | 115.90 | |||
18 | 115.90 | |||
28/05/2024 | 21:30:02.119 | 2 | 116.02 | |
2 | 116.02 | |||
2 | 116.02 | |||
28/05/2024 | 21:29:29.821 | 1 | 116.06 | |
1 | 116.06 | |||
1 | 116.06 | |||
28/05/2024 | 21:28:40.449 | 3 | 116.08 | |
3 | 116.08 | |||
3 | 116.08 | |||
28/05/2024 | 21:27:13.852 | 2 | 116.08 | |
2 | 116.08 | |||
2 | 116.08 | |||
28/05/2024 | 21:26:10.808 | 10 | 116.10 | |
10 | 116.10 | |||
10 | 116.10 | |||
28/05/2024 | 21:17:31.938 | 3 | 115.98 | |
3 | 115.98 | |||
3 | 115.98 | |||
28/05/2024 | 21:10:51.769 | 14 | 116.02 | |
14 | 116.02 | |||
14 | 116.02 | |||
28/05/2024 | 20:57:31.800 | 50 | 115.72 | |
50 | 115.72 | |||
50 | 115.72 | |||
28/05/2024 | 20:50:14.879 | 85 | 115.68 | |
10 | 115.68 | |||
50 | 115.68 | |||
85 | 115.68 | |||
25 | 115.68 | |||
28/05/2024 | 20:49:39.555 | 15 | 115.68 | |
15 | 115.68 | |||
15 | 115.68 | |||
28/05/2024 | 20:47:34.118 | 15 | 115.68 | |
15 | 115.68 | |||
15 | 115.68 | |||
28/05/2024 | 20:44:13.100 | 9 | 115.60 | |
9 | 115.60 | |||
9 | 115.60 | |||
28/05/2024 | 20:43:04.936 | 5 | 115.60 | |
5 | 115.60 | |||
5 | 115.60 | |||
28/05/2024 | 20:37:12.553 | 5 | 115.76 | |
5 | 115.76 | |||
5 | 115.76 | |||
28/05/2024 | 20:35:35.770 | 2 | 115.10 | |
2 | 115.10 | |||
2 | 115.10 | |||
28/05/2024 | 20:34:26.286 | 75 | 115.26 | |
2 | 115.26 | |||
48 | 115.26 | |||
75 | 115.26 | |||
25 | 115.26 | |||
28/05/2024 | 20:28:21.774 | 2 | 115.98 | |
2 | 115.98 | |||
2 | 115.98 | |||
28/05/2024 | 20:23:58.589 | 27 | 115.98 | |
27 | 115.98 | |||
2 | 115.98 | |||
25 | 115.98 | |||
28/05/2024 | 20:21:16.528 | 2 | 115.98 | |
2 | 115.98 | |||
2 | 115.98 | |||
28/05/2024 | 20:17:49.102 | 7 | 115.98 | |
7 | 115.98 | |||
7 | 115.98 | |||
28/05/2024 | 20:12:01.005 | 2 | 115.98 | |
2 | 115.98 | |||
2 | 115.98 | |||
28/05/2024 | 20:09:33.898 | 2 | 115.98 | |
2 | 115.98 | |||
2 | 115.98 | |||
28/05/2024 | 20:01:44.103 | 2 | 115.88 | |
2 | 115.88 | |||
2 | 115.88 | |||
28/05/2024 | 19:57:05.649 | 1 | 115.94 | |
1 | 115.94 | |||
1 | 115.94 | |||
28/05/2024 | 19:56:29.524 | 78 | 115.34 | |
78 | 115.34 | |||
25 | 115.34 | |||
53 | 115.34 | |||
28/05/2024 | 19:51:46.636 | 9 | 115.36 | |
9 | 115.36 | |||
9 | 115.36 | |||
28/05/2024 | 19:48:40.250 | 9 | 115.98 | |
9 | 115.98 | |||
9 | 115.98 | |||
28/05/2024 | 19:48:28.492 | 18 | 115.46 | |
18 | 115.46 | |||
18 | 115.46 | |||
28/05/2024 | 19:46:02.853 | 1 | 115.52 | |
1 | 115.52 | |||
1 | 115.52 | |||
28/05/2024 | 19:44:26.777 | 5 | 115.98 | |
5 | 115.98 | |||
5 | 115.98 | |||
28/05/2024 | 19:44:02.088 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 19:43:37.756 | 5 | 115.54 | |
5 | 115.54 | |||
5 | 115.54 | |||
28/05/2024 | 19:40:38.799 | 52 | 115.98 | |
52 | 115.98 | |||
27 | 115.98 | |||
25 | 115.98 | |||
28/05/2024 | 19:36:14.627 | 3 | 115.52 | |
3 | 115.52 | |||
3 | 115.52 | |||
28/05/2024 | 19:33:33.645 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
28/05/2024 | 19:29:03.811 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 19:28:18.892 | 86 | 115.44 | |
86 | 115.44 | |||
61 | 115.44 | |||
25 | 115.44 | |||
28/05/2024 | 19:25:16.826 | 2 | 115.98 | |
2 | 115.98 | |||
2 | 115.98 | |||
28/05/2024 | 19:24:34.398 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 19:12:25.099 | 6 | 115.98 | |
6 | 115.98 | |||
6 | 115.98 | |||
28/05/2024 | 19:12:04.991 | 3 | 115.44 | |
3 | 115.44 | |||
3 | 115.44 | |||
28/05/2024 | 19:11:46.903 | 2 | 115.98 | |
2 | 115.98 | |||
2 | 115.98 | |||
28/05/2024 | 19:03:19.312 | 10 | 115.98 | |
10 | 115.98 | |||
10 | 115.98 | |||
28/05/2024 | 19:00:56.009 | 2 | 115.42 | |
2 | 115.42 | |||
2 | 115.42 | |||
28/05/2024 | 18:58:00.754 | 9 | 115.98 | |
9 | 115.98 | |||
9 | 115.98 | |||
28/05/2024 | 18:54:35.995 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 18:54:09.785 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 18:53:01.390 | 6 | 115.52 | |
6 | 115.52 | |||
6 | 115.52 | |||
28/05/2024 | 18:46:52.874 | 15 | 115.98 | |
15 | 115.98 | |||
15 | 115.98 | |||
28/05/2024 | 18:35:19.795 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 18:31:26.057 | 25 | 115.92 | |
25 | 115.92 | |||
25 | 115.92 | |||
28/05/2024 | 18:31:05.404 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 18:30:39.324 | 5 | 115.38 | |
5 | 115.38 | |||
5 | 115.38 | |||
28/05/2024 | 18:29:39.348 | 18 | 115.98 | |
18 | 115.98 | |||
18 | 115.98 | |||
28/05/2024 | 18:28:32.794 | 21 | 115.98 | |
21 | 115.98 | |||
21 | 115.98 | |||
28/05/2024 | 18:27:09.578 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 18:27:06.839 | 5 | 115.38 | |
5 | 115.38 | |||
5 | 115.38 | |||
28/05/2024 | 18:26:37.679 | 45 | 115.40 | |
45 | 115.40 | |||
45 | 115.40 | |||
28/05/2024 | 18:23:35.193 | 3 | 115.38 | |
3 | 115.38 | |||
3 | 115.38 | |||
28/05/2024 | 18:23:21.399 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 18:20:24.582 | 3 | 115.98 | |
3 | 115.98 | |||
3 | 115.98 | |||
28/05/2024 | 18:17:20.076 | 1 | 115.98 | |
1 | 115.98 | |||
1 | 115.98 | |||
28/05/2024 | 18:04:26.191 | 90 | 115.38 | |
40 | 115.38 | |||
50 | 115.38 | |||
90 | 115.38 | |||
28/05/2024 | 18:01:49.394 | 2 | 116.12 | |
2 | 116.12 | |||
2 | 116.12 | |||
28/05/2024 | 18:00:54.240 | 21 | 116.08 | |
21 | 116.08 | |||
21 | 116.08 | |||
28/05/2024 | 18:00:17.434 | 1 | 116.08 | |
1 | 116.08 | |||
1 | 116.08 | |||
28/05/2024 | 17:57:35.576 | 1 | 116.10 | |
1 | 116.10 | |||
1 | 116.10 | |||
28/05/2024 | 17:57:27.283 | 18 | 115.48 | |
18 | 115.48 | |||
18 | 115.48 | |||
28/05/2024 | 17:48:06.801 | 149 | 115.42 | |
149 | 115.42 | |||
74 | 115.42 | |||
50 | 115.42 | |||
25 | 115.42 | |||
28/05/2024 | 17:48:06.106 | 6 | 116.14 | |
6 | 116.14 | |||
6 | 116.14 | |||
28/05/2024 | 17:47:06.407 | 5 | 116.14 | |
5 | 116.14 | |||
5 | 116.14 | |||
28/05/2024 | 17:36:57.423 | 26 | 116.12 | |
26 | 116.12 | |||
26 | 116.12 | |||
28/05/2024 | 17:31:30.396 | 7 | 115.42 | |
7 | 115.42 | |||
5 | 115.42 | |||
2 | 115.42 | |||
28/05/2024 | 17:29:35.999 | 1 | 115.78 | |
1 | 115.78 | |||
1 | 115.78 | |||
28/05/2024 | 17:29:12.857 | 6 | 115.76 | |
6 | 115.76 | |||
6 | 115.76 | |||
28/05/2024 | 17:27:59.228 | 50 | 115.74 | |
50 | 115.74 | |||
50 | 115.74 | |||
28/05/2024 | 17:25:39.383 | 7 | 115.72 | |
7 | 115.72 | |||
7 | 115.72 | |||
28/05/2024 | 17:23:05.069 | 82 | 115.76 | |
82 | 115.76 | |||
82 | 115.76 | |||
28/05/2024 | 17:22:59.090 | 28 | 115.74 | |
28 | 115.74 | |||
28 | 115.74 | |||
28/05/2024 | 17:19:25.408 | 10 | 115.74 | |
10 | 115.74 | |||
10 | 115.74 | |||
28/05/2024 | 17:14:12.421 | 28 | 115.74 | |
28 | 115.74 | |||
28 | 115.74 | |||
28/05/2024 | 17:09:54.366 | 300 | 115.68 | |
300 | 115.68 | |||
300 | 115.68 | |||
28/05/2024 | 17:08:01.189 | 4 | 115.70 | |
4 | 115.70 | |||
4 | 115.70 | |||
28/05/2024 | 17:04:39.667 | 2 | 115.68 | |
2 | 115.68 | |||
2 | 115.68 | |||
28/05/2024 | 17:00:47.261 | 4 | 115.76 | |
4 | 115.76 | |||
4 | 115.76 | |||
28/05/2024 | 16:55:20.951 | 89 | 115.76 | |
89 | 115.76 | |||
89 | 115.76 | |||
28/05/2024 | 16:55:13.282 | 9 | 115.74 | |
9 | 115.74 | |||
9 | 115.74 | |||
28/05/2024 | 16:54:29.764 | 10 | 115.76 | |
10 | 115.76 | |||
10 | 115.76 | |||
28/05/2024 | 16:50:22.403 | 20 | 115.78 | |
20 | 115.78 | |||
20 | 115.78 | |||
28/05/2024 | 16:48:09.067 | 200 | 115.76 | |
200 | 115.76 | |||
200 | 115.76 | |||
28/05/2024 | 16:47:56.390 | 300 | 115.74 | |
300 | 115.74 | |||
300 | 115.74 | |||
28/05/2024 | 16:47:18.502 | 9 | 115.76 | |
9 | 115.76 | |||
9 | 115.76 | |||
28/05/2024 | 16:45:05.619 | 44 | 115.74 | |
44 | 115.74 | |||
44 | 115.74 | |||
28/05/2024 | 16:43:02.104 | 43 | 115.66 | |
43 | 115.66 | |||
43 | 115.66 | |||
28/05/2024 | 16:41:45.530 | 10 | 115.58 | |
10 | 115.58 | |||
10 | 115.58 | |||
28/05/2024 | 16:37:36.656 | 2 | 115.60 | |
2 | 115.60 | |||
2 | 115.60 | |||
28/05/2024 | 16:37:18.646 | 1 | 115.62 | |
1 | 115.62 | |||
1 | 115.62 | |||
28/05/2024 | 16:36:21.474 | 5 | 115.58 | |
5 | 115.58 | |||
5 | 115.58 | |||
28/05/2024 | 16:35:22.668 | 3 | 115.60 | |
3 | 115.60 | |||
3 | 115.60 | |||
28/05/2024 | 16:27:35.157 | 3 | 115.54 | |
3 | 115.54 | |||
3 | 115.54 | |||
28/05/2024 | 16:27:32.165 | 8 | 115.56 | |
8 | 115.56 | |||
8 | 115.56 | |||
28/05/2024 | 16:26:18.941 | 216 | 115.54 | |
216 | 115.54 | |||
216 | 115.54 | |||
28/05/2024 | 16:25:04.782 | 10 | 115.54 | |
10 | 115.54 | |||
10 | 115.54 | |||
28/05/2024 | 16:20:47.710 | 26 | 115.54 | |
26 | 115.54 | |||
26 | 115.54 | |||
28/05/2024 | 16:20:13.646 | 3 | 115.54 | |
3 | 115.54 | |||
3 | 115.54 | |||
28/05/2024 | 16:17:43.253 | 2 | 115.46 | |
2 | 115.46 | |||
2 | 115.46 | |||
28/05/2024 | 16:14:26.741 | 2 | 115.50 | |
2 | 115.50 | |||
2 | 115.50 | |||
28/05/2024 | 16:14:23.971 | 40 | 115.52 | |
40 | 115.52 | |||
40 | 115.52 | |||
28/05/2024 | 16:12:11.048 | 34 | 115.60 | |
34 | 115.60 | |||
34 | 115.60 | |||
28/05/2024 | 16:09:09.698 | 1 | 115.54 | |
1 | 115.54 | |||
1 | 115.54 | |||
28/05/2024 | 16:06:51.559 | 35 | 115.62 | |
35 | 115.62 | |||
35 | 115.62 | |||
28/05/2024 | 16:05:03.456 | 52 | 115.54 | |
52 | 115.54 | |||
52 | 115.54 | |||
28/05/2024 | 16:04:36.373 | 17 | 115.58 | |
17 | 115.58 | |||
17 | 115.58 | |||
28/05/2024 | 16:04:19.893 | 50 | 115.58 | |
50 | 115.58 | |||
50 | 115.58 | |||
28/05/2024 | 16:02:28.995 | 17 | 115.40 | |
17 | 115.40 | |||
17 | 115.40 | |||
28/05/2024 | 16:02:07.924 | 107 | 115.28 | |
107 | 115.28 | |||
107 | 115.28 | |||
28/05/2024 | 16:02:05.997 | 155 | 115.26 | |
155 | 115.26 | |||
155 | 115.26 | |||
28/05/2024 | 16:00:50.885 | 50 | 115.32 | |
50 | 115.32 | |||
50 | 115.32 | |||
28/05/2024 | 16:00:50.111 | 9 | 115.32 | |
9 | 115.32 | |||
9 | 115.32 | |||
28/05/2024 | 16:00:08.764 | 44 | 115.36 | |
44 | 115.36 | |||
44 | 115.36 | |||
28/05/2024 | 15:58:48.559 | 2 | 115.28 | |
2 | 115.28 | |||
2 | 115.28 | |||
28/05/2024 | 15:54:22.685 | 14 | 115.18 | |
14 | 115.18 | |||
14 | 115.18 | |||
28/05/2024 | 15:53:49.655 | 1 | 115.22 | |
1 | 115.22 | |||
1 | 115.22 | |||
28/05/2024 | 15:52:23.946 | 50 | 115.22 | |
50 | 115.22 | |||
50 | 115.22 | |||
28/05/2024 | 15:50:26.301 | 14 | 115.24 | |
14 | 115.24 | |||
14 | 115.24 | |||
28/05/2024 | 15:50:16.033 | 100 | 115.18 | |
100 | 115.18 | |||
100 | 115.18 | |||
28/05/2024 | 15:50:15.896 | 10 | 115.22 | |
10 | 115.22 | |||
10 | 115.22 | |||
28/05/2024 | 15:49:52.869 | 20 | 115.22 | |
20 | 115.22 | |||
20 | 115.22 | |||
28/05/2024 | 15:47:14.760 | 20 | 115.04 | |
20 | 115.04 | |||
20 | 115.04 | |||
28/05/2024 | 15:46:43.890 | 17 | 115.10 | |
17 | 115.10 | |||
17 | 115.10 | |||
28/05/2024 | 15:45:48.868 | 15 | 115.24 | |
15 | 115.24 | |||
15 | 115.24 | |||
28/05/2024 | 15:45:48.725 | 12 | 115.26 | |
12 | 115.26 | |||
12 | 115.26 | |||
28/05/2024 | 15:45:33.831 | 299 | 115.26 | |
299 | 115.26 | |||
299 | 115.26 | |||
28/05/2024 | 15:45:16.713 | 8 | 115.30 | |
8 | 115.30 | |||
8 | 115.30 | |||
28/05/2024 | 15:43:39.908 | 30 | 115.44 | |
30 | 115.44 | |||
30 | 115.44 | |||
28/05/2024 | 15:36:23.060 | 4 | 115.42 | |
4 | 115.42 | |||
4 | 115.42 | |||
28/05/2024 | 15:34:29.074 | 21 | 115.48 | |
21 | 115.48 | |||
21 | 115.48 | |||
28/05/2024 | 15:32:02.943 | 3 | 115.80 | |
3 | 115.80 | |||
3 | 115.80 | |||
28/05/2024 | 15:30:17.172 | 13 | 115.88 | |
13 | 115.88 | |||
13 | 115.88 | |||
28/05/2024 | 15:27:25.264 | 220 | 115.48 | |
220 | 115.48 | |||
220 | 115.48 | |||
28/05/2024 | 15:25:54.336 | 20 | 115.58 | |
20 | 115.58 | |||
20 | 115.58 | |||
28/05/2024 | 15:24:22.961 | 2 | 115.50 | |
2 | 115.50 | |||
2 | 115.50 | |||
28/05/2024 | 15:23:37.748 | 50 | 115.48 | |
50 | 115.48 | |||
50 | 115.48 | |||
28/05/2024 | 15:22:22.866 | 1 | 115.46 | |
1 | 115.46 | |||
1 | 115.46 | |||
28/05/2024 | 15:22:05.948 | 10 | 115.48 | |
10 | 115.48 | |||
10 | 115.48 | |||
28/05/2024 | 15:21:59.690 | 12 | 115.46 | |
12 | 115.46 | |||
12 | 115.46 | |||
28/05/2024 | 15:20:44.240 | 10 | 115.46 | |
10 | 115.46 | |||
10 | 115.46 | |||
28/05/2024 | 15:19:53.552 | 8 | 115.48 | |
8 | 115.48 | |||
8 | 115.48 | |||
28/05/2024 | 15:19:21.225 | 8 | 115.46 | |
8 | 115.46 | |||
8 | 115.46 | |||
28/05/2024 | 15:14:55.399 | 200 | 115.46 | |
200 | 115.46 | |||
200 | 115.46 | |||
28/05/2024 | 15:13:09.440 | 25 | 115.48 | |
25 | 115.48 | |||
25 | 115.48 | |||
28/05/2024 | 15:10:07.343 | 5 | 115.44 | |
5 | 115.44 | |||
5 | 115.44 | |||
28/05/2024 | 15:08:33.403 | 190 | 115.46 | |
190 | 115.46 | |||
190 | 115.46 | |||
28/05/2024 | 15:07:50.922 | 3 | 115.44 | |
3 | 115.44 | |||
3 | 115.44 | |||
28/05/2024 | 15:05:18.665 | 8 | 115.38 | |
8 | 115.38 | |||
8 | 115.38 | |||
28/05/2024 | 15:03:33.707 | 10 | 115.40 | |
10 | 115.40 | |||
10 | 115.40 | |||
28/05/2024 | 15:02:50.350 | 9 | 115.44 | |
9 | 115.44 | |||
9 | 115.44 | |||
28/05/2024 | 14:59:03.000 | 1 | 115.44 | |
1 | 115.44 | |||
1 | 115.44 | |||
28/05/2024 | 14:57:02.695 | 95 | 115.46 | |
95 | 115.46 | |||
95 | 115.46 | |||
28/05/2024 | 14:56:30.826 | 22 | 115.46 | |
22 | 115.46 | |||
22 | 115.46 | |||
28/05/2024 | 14:47:29.196 | 1 | 115.38 | |
1 | 115.38 | |||
1 | 115.38 | |||
28/05/2024 | 14:46:08.251 | 8 | 115.36 | |
8 | 115.36 | |||
8 | 115.36 | |||
28/05/2024 | 14:45:22.287 | 8 | 115.40 | |
8 | 115.40 | |||
8 | 115.40 | |||
28/05/2024 | 14:44:12.172 | 87 | 115.44 | |
87 | 115.44 | |||
87 | 115.44 | |||
28/05/2024 | 14:43:58.981 | 100 | 115.44 | |
100 | 115.44 | |||
100 | 115.44 | |||
28/05/2024 | 14:42:58.575 | 87 | 115.42 | |
87 | 115.42 | |||
87 | 115.42 | |||
28/05/2024 | 14:40:35.096 | 3 | 115.46 | |
3 | 115.46 | |||
3 | 115.46 | |||
28/05/2024 | 14:40:11.121 | 1 | 115.48 | |
1 | 115.48 | |||
1 | 115.48 | |||
28/05/2024 | 14:40:05.502 | 9 | 115.50 | |
9 | 115.50 | |||
9 | 115.50 | |||
28/05/2024 | 14:38:47.035 | 43 | 115.48 | |
43 | 115.48 | |||
43 | 115.48 | |||
28/05/2024 | 14:37:20.074 | 1 | 115.48 | |
1 | 115.48 | |||
1 | 115.48 | |||
28/05/2024 | 14:32:01.179 | 2 | 115.46 | |
2 | 115.46 | |||
2 | 115.46 | |||
28/05/2024 | 14:31:01.578 | 20 | 115.46 | |
20 | 115.46 | |||
20 | 115.46 | |||
28/05/2024 | 14:28:22.069 | 3 | 115.50 | |
3 | 115.50 | |||
3 | 115.50 | |||
28/05/2024 | 14:27:32.385 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
28/05/2024 | 14:26:53.096 | 15 | 115.52 | |
15 | 115.52 | |||
15 | 115.52 | |||
28/05/2024 | 14:25:09.727 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
28/05/2024 | 14:23:23.455 | 2 | 115.48 | |
2 | 115.48 | |||
2 | 115.48 | |||
28/05/2024 | 14:22:15.908 | 25 | 115.48 | |
25 | 115.48 | |||
25 | 115.48 | |||
28/05/2024 | 14:21:42.085 | 40 | 115.46 | |
40 | 115.46 | |||
40 | 115.46 | |||
28/05/2024 | 14:19:17.858 | 50 | 115.42 | |
50 | 115.42 | |||
50 | 115.42 | |||
28/05/2024 | 14:15:06.690 | 9 | 115.52 | |
9 | 115.52 | |||
9 | 115.52 | |||
28/05/2024 | 14:14:28.241 | 1 | 115.52 | |
1 | 115.52 | |||
1 | 115.52 | |||
28/05/2024 | 14:13:40.580 | 259 | 115.52 | |
259 | 115.52 | |||
259 | 115.52 | |||
28/05/2024 | 14:12:45.772 | 34 | 115.50 | |
34 | 115.50 | |||
34 | 115.50 | |||
28/05/2024 | 14:09:39.619 | 5 | 115.48 | |
5 | 115.48 | |||
5 | 115.48 | |||
28/05/2024 | 14:09:21.866 | 259 | 115.56 | |
259 | 115.56 | |||
259 | 115.56 | |||
28/05/2024 | 14:08:21.604 | 1 | 115.48 | |
1 | 115.48 | |||
1 | 115.48 | |||
28/05/2024 | 14:04:08.655 | 15 | 115.48 | |
15 | 115.48 | |||
15 | 115.48 | |||
28/05/2024 | 13:55:55.249 | 40 | 115.42 | |
40 | 115.42 | |||
40 | 115.42 | |||
28/05/2024 | 13:55:34.284 | 5 | 115.44 | |
5 | 115.44 | |||
5 | 115.44 | |||
28/05/2024 | 13:48:15.486 | 34 | 115.36 | |
34 | 115.36 | |||
34 | 115.36 | |||
28/05/2024 | 13:43:25.536 | 35 | 115.40 | |
35 | 115.40 | |||
35 | 115.40 | |||
28/05/2024 | 13:39:10.620 | 20 | 115.42 | |
20 | 115.42 | |||
20 | 115.42 | |||
28/05/2024 | 13:37:05.803 | 30 | 115.44 | |
30 | 115.44 | |||
30 | 115.44 | |||
28/05/2024 | 13:35:16.412 | 10 | 115.42 | |
10 | 115.42 | |||
10 | 115.42 | |||
28/05/2024 | 13:31:32.063 | 5 | 115.42 | |
5 | 115.42 | |||
5 | 115.42 | |||
28/05/2024 | 13:30:11.993 | 2 | 115.36 | |
2 | 115.36 | |||
2 | 115.36 | |||
28/05/2024 | 13:26:52.547 | 2 | 115.38 | |
2 | 115.38 | |||
2 | 115.38 | |||
28/05/2024 | 13:25:46.083 | 1 | 115.34 | |
1 | 115.34 | |||
1 | 115.34 | |||
28/05/2024 | 13:25:02.898 | 13 | 115.38 | |
13 | 115.38 | |||
13 | 115.38 | |||
28/05/2024 | 13:24:43.676 | 178 | 115.32 | |
178 | 115.32 | |||
178 | 115.32 | |||
28/05/2024 | 13:24:35.768 | 13 | 115.38 | |
13 | 115.38 | |||
13 | 115.38 | |||
28/05/2024 | 13:20:30.658 | 35 | 115.34 | |
35 | 115.34 | |||
35 | 115.34 | |||
28/05/2024 | 13:20:30.033 | 22 | 115.34 | |
22 | 115.34 | |||
22 | 115.34 | |||
28/05/2024 | 13:18:28.265 | 250 | 115.38 | |
250 | 115.38 | |||
250 | 115.38 | |||
28/05/2024 | 13:18:01.522 | 200 | 115.36 | |
200 | 115.36 | |||
200 | 115.36 | |||
28/05/2024 | 13:15:37.337 | 20 | 115.42 | |
20 | 115.42 | |||
20 | 115.42 | |||
28/05/2024 | 13:11:18.805 | 103 | 115.26 | |
103 | 115.26 | |||
70 | 115.26 | |||
30 | 115.26 | |||
3 | 115.26 | |||
28/05/2024 | 13:09:37.627 | 50 | 115.40 | |
50 | 115.40 | |||
50 | 115.40 | |||
28/05/2024 | 13:03:03.172 | 26 | 115.42 | |
26 | 115.42 | |||
26 | 115.42 | |||
28/05/2024 | 13:02:59.521 | 1 | 115.36 | |
1 | 115.36 | |||
1 | 115.36 | |||
28/05/2024 | 12:58:45.155 | 21 | 115.40 | |
21 | 115.40 | |||
21 | 115.40 | |||
28/05/2024 | 12:58:41.667 | 44 | 115.42 | |
44 | 115.42 | |||
44 | 115.42 | |||
28/05/2024 | 12:57:46.896 | 70 | 115.42 | |
70 | 115.42 | |||
70 | 115.42 | |||
28/05/2024 | 12:54:57.752 | 2 | 115.44 | |
2 | 115.44 | |||
2 | 115.44 | |||
28/05/2024 | 12:53:51.666 | 2 | 115.40 | |
2 | 115.40 | |||
2 | 115.40 | |||
28/05/2024 | 12:53:26.469 | 1 | 115.44 | |
1 | 115.44 | |||
1 | 115.44 | |||
28/05/2024 | 12:49:34.794 | 26 | 115.44 | |
26 | 115.44 | |||
26 | 115.44 | |||
28/05/2024 | 12:46:44.836 | 9 | 115.42 | |
9 | 115.42 | |||
9 | 115.42 | |||
28/05/2024 | 12:40:55.244 | 1 | 115.50 | |
1 | 115.50 | |||
1 | 115.50 | |||
28/05/2024 | 12:39:09.804 | 1 | 115.48 | |
1 | 115.48 | |||
1 | 115.48 | |||
28/05/2024 | 12:33:55.190 | 300 | 115.52 | |
300 | 115.52 | |||
300 | 115.52 | |||
28/05/2024 | 12:32:06.083 | 300 | 115.50 | |
300 | 115.50 | |||
300 | 115.50 | |||
28/05/2024 | 12:30:10.297 | 7 | 115.48 | |
7 | 115.48 | |||
7 | 115.48 | |||
28/05/2024 | 12:21:43.655 | 97 | 115.60 | |
9 | 115.60 | |||
97 | 115.60 | |||
88 | 115.60 | |||
28/05/2024 | 12:18:45.550 | 30 | 115.64 | |
30 | 115.64 | |||
30 | 115.64 | |||
28/05/2024 | 12:17:02.012 | 10 | 115.66 | |
10 | 115.66 | |||
10 | 115.66 | |||
28/05/2024 | 12:13:24.600 | 6 | 115.70 | |
6 | 115.70 | |||
6 | 115.70 | |||
28/05/2024 | 12:13:17.594 | 10 | 115.70 | |
10 | 115.70 | |||
10 | 115.70 | |||
28/05/2024 | 12:11:41.984 | 43 | 115.74 | |
43 | 115.74 | |||
43 | 115.74 | |||
28/05/2024 | 12:08:34.911 | 3 | 115.76 | |
3 | 115.76 | |||
3 | 115.76 | |||
28/05/2024 | 12:08:27.653 | 44 | 115.76 | |
44 | 115.76 | |||
44 | 115.76 | |||
28/05/2024 | 12:02:09.512 | 45 | 115.80 | |
45 | 115.80 | |||
45 | 115.80 | |||
28/05/2024 | 12:01:36.539 | 86 | 115.78 | |
86 | 115.78 | |||
86 | 115.78 | |||
28/05/2024 | 12:00:07.685 | 10 | 115.80 | |
10 | 115.80 | |||
10 | 115.80 | |||
28/05/2024 | 11:59:09.863 | 10 | 115.84 | |
10 | 115.84 | |||
10 | 115.84 | |||
28/05/2024 | 11:56:56.846 | 50 | 115.84 | |
50 | 115.84 | |||
50 | 115.84 | |||
28/05/2024 | 11:50:07.069 | 8 | 115.84 | |
8 | 115.84 | |||
8 | 115.84 | |||
28/05/2024 | 11:44:04.575 | 9 | 115.84 | |
9 | 115.84 | |||
9 | 115.84 | |||
28/05/2024 | 11:41:42.801 | 100 | 115.84 | |
100 | 115.84 | |||
100 | 115.84 | |||
28/05/2024 | 11:41:38.416 | 60 | 115.86 | |
60 | 115.86 | |||
60 | 115.86 | |||
28/05/2024 | 11:40:36.991 | 3 | 115.82 | |
3 | 115.82 | |||
3 | 115.82 | |||
28/05/2024 | 11:39:06.495 | 50 | 115.82 | |
50 | 115.82 | |||
50 | 115.82 | |||
28/05/2024 | 11:35:46.668 | 1 | 115.86 | |
1 | 115.86 | |||
1 | 115.86 | |||
28/05/2024 | 11:35:41.931 | 50 | 115.84 | |
50 | 115.84 | |||
50 | 115.84 | |||
28/05/2024 | 11:35:28.802 | 12 | 115.86 | |
12 | 115.86 | |||
12 | 115.86 | |||
28/05/2024 | 11:27:39.366 | 4 | 115.86 | |
4 | 115.86 | |||
4 | 115.86 | |||
28/05/2024 | 11:26:53.146 | 3 | 115.86 | |
3 | 115.86 | |||
3 | 115.86 | |||
28/05/2024 | 11:25:10.386 | 1 | 115.86 | |
1 | 115.86 | |||
1 | 115.86 | |||
28/05/2024 | 11:24:39.559 | 10 | 115.88 | |
10 | 115.88 | |||
10 | 115.88 | |||
28/05/2024 | 11:24:22.390 | 5 | 115.88 | |
5 | 115.88 | |||
5 | 115.88 | |||
28/05/2024 | 11:24:19.306 | 17 | 115.88 | |
17 | 115.88 | |||
17 | 115.88 | |||
28/05/2024 | 11:23:57.462 | 86 | 115.88 | |
86 | 115.88 | |||
86 | 115.88 | |||
28/05/2024 | 11:22:37.148 | 3 | 115.86 | |
3 | 115.86 | |||
3 | 115.86 | |||
28/05/2024 | 11:21:49.242 | 9 | 115.84 | |
9 | 115.84 | |||
9 | 115.84 | |||
28/05/2024 | 11:19:21.709 | 43 | 115.86 | |
43 | 115.86 | |||
43 | 115.86 | |||
28/05/2024 | 11:19:02.515 | 4 | 115.84 | |
4 | 115.84 | |||
4 | 115.84 | |||
28/05/2024 | 11:18:35.147 | 8 | 115.86 | |
8 | 115.86 | |||
8 | 115.86 | |||
28/05/2024 | 11:15:41.944 | 3 | 115.88 | |
3 | 115.88 | |||
3 | 115.88 | |||
28/05/2024 | 11:15:39.336 | 3 | 115.86 | |
3 | 115.86 | |||
3 | 115.86 | |||
28/05/2024 | 11:14:19.474 | 21 | 115.90 | |
1 | 115.90 | |||
20 | 115.90 | |||
21 | 115.90 | |||
28/05/2024 | 11:10:29.634 | 25 | 115.90 | |
25 | 115.90 | |||
25 | 115.90 | |||
28/05/2024 | 11:10:23.191 | 1 093 | 115.88 | |
1 093 | 115.88 | |||
760 | 115.88 | |||
333 | 115.88 | |||
28/05/2024 | 11:09:10.757 | 300 | 115.88 | |
300 | 115.88 | |||
300 | 115.88 | |||
28/05/2024 | 11:08:35.079 | 3 | 115.86 | |
3 | 115.86 | |||
3 | 115.86 | |||
28/05/2024 | 11:08:27.789 | 7 | 115.90 | |
7 | 115.90 | |||
7 | 115.90 | |||
28/05/2024 | 11:07:42.765 | 3 | 115.90 | |
3 | 115.90 | |||
3 | 115.90 | |||
28/05/2024 | 11:07:27.285 | 1 | 115.90 | |
1 | 115.90 | |||
1 | 115.90 | |||
28/05/2024 | 11:07:25.796 | 5 | 115.90 | |
5 | 115.90 | |||
5 | 115.90 | |||
28/05/2024 | 11:06:05.077 | 3 | 115.88 | |
3 | 115.88 | |||
3 | 115.88 | |||
28/05/2024 | 11:05:33.507 | 5 | 115.92 | |
5 | 115.92 | |||
5 | 115.92 | |||
28/05/2024 | 11:04:39.207 | 30 | 115.92 | |
30 | 115.92 | |||
30 | 115.92 | |||
28/05/2024 | 11:00:04.924 | 50 | 115.92 | |
50 | 115.92 | |||
50 | 115.92 | |||
28/05/2024 | 10:59:06.278 | 1 | 115.90 | |
1 | 115.90 | |||
1 | 115.90 | |||
28/05/2024 | 10:56:51.300 | 20 | 115.88 | |
20 | 115.88 | |||
20 | 115.88 | |||
28/05/2024 | 10:52:06.846 | 200 | 115.92 | |
200 | 115.92 | |||
200 | 115.92 | |||
28/05/2024 | 10:51:55.210 | 4 | 115.94 | |
4 | 115.94 | |||
4 | 115.94 | |||
28/05/2024 | 10:49:49.095 | 185 | 115.92 | |
185 | 115.92 | |||
185 | 115.92 | |||
28/05/2024 | 10:49:42.707 | 3 | 115.94 | |
3 | 115.94 | |||
3 | 115.94 | |||
28/05/2024 | 10:49:31.633 | 20 | 115.90 | |
20 | 115.90 | |||
20 | 115.90 | |||
28/05/2024 | 10:47:22.666 | 100 | 115.90 | |
100 | 115.90 | |||
100 | 115.90 | |||
28/05/2024 | 10:45:59.884 | 1 | 115.92 | |
1 | 115.92 | |||
1 | 115.92 | |||
28/05/2024 | 10:44:19.093 | 5 | 115.96 | |
5 | 115.96 | |||
5 | 115.96 | |||
28/05/2024 | 10:42:02.990 | 1 000 | 115.94 | |
1 000 | 115.94 | |||
1 000 | 115.94 | |||
28/05/2024 | 10:42:02.752 | 1 300 | 115.94 | |
1 300 | 115.94 | |||
1 300 | 115.94 | |||
28/05/2024 | 10:41:56.399 | 400 | 115.92 | |
400 | 115.92 | |||
400 | 115.92 | |||
28/05/2024 | 10:40:48.493 | 1 300 | 115.92 | |
1 300 | 115.92 | |||
1 300 | 115.92 | |||
28/05/2024 | 10:39:07.646 | 1 | 115.90 | |
1 | 115.90 | |||
1 | 115.90 | |||
28/05/2024 | 10:36:03.703 | 9 | 115.90 | |
9 | 115.90 | |||
9 | 115.90 | |||
28/05/2024 | 10:34:06.107 | 10 | 115.88 | |
10 | 115.88 | |||
10 | 115.88 | |||
28/05/2024 | 10:30:54.602 | 10 | 115.86 | |
10 | 115.86 | |||
10 | 115.86 | |||
28/05/2024 | 10:30:43.324 | 5 | 115.86 | |
5 | 115.86 | |||
5 | 115.86 | |||
28/05/2024 | 10:28:56.884 | 50 | 115.86 | |
50 | 115.86 | |||
50 | 115.86 | |||
28/05/2024 | 10:28:55.957 | 50 | 115.84 | |
50 | 115.84 | |||
50 | 115.84 | |||
28/05/2024 | 10:28:10.395 | 26 | 115.84 | |
26 | 115.84 | |||
26 | 115.84 | |||
28/05/2024 | 10:27:08.853 | 2 | 115.86 | |
2 | 115.86 | |||
2 | 115.86 | |||
28/05/2024 | 10:16:47.939 | 5 | 115.86 | |
5 | 115.86 | |||
5 | 115.86 | |||
28/05/2024 | 10:12:20.990 | 3 | 115.66 | |
3 | 115.66 | |||
3 | 115.66 | |||
28/05/2024 | 10:09:49.900 | 15 | 115.66 | |
15 | 115.66 | |||
15 | 115.66 | |||
28/05/2024 | 10:09:46.322 | 3 | 115.68 | |
3 | 115.68 | |||
3 | 115.68 | |||
28/05/2024 | 10:08:37.958 | 36 | 115.62 | |
36 | 115.62 | |||
36 | 115.62 | |||
28/05/2024 | 10:08:21.917 | 43 | 115.66 | |
43 | 115.66 | |||
43 | 115.66 | |||
28/05/2024 | 10:07:41.293 | 3 | 115.64 | |
3 | 115.64 | |||
3 | 115.64 | |||
28/05/2024 | 10:07:14.460 | 10 | 115.64 | |
10 | 115.64 | |||
10 | 115.64 | |||
28/05/2024 | 10:02:33.003 | 21 | 115.62 | |
21 | 115.62 | |||
21 | 115.62 | |||
28/05/2024 | 10:02:13.378 | 7 | 115.64 | |
7 | 115.64 | |||
7 | 115.64 | |||
28/05/2024 | 10:01:21.342 | 1 | 115.64 | |
1 | 115.64 | |||
1 | 115.64 | |||
28/05/2024 | 09:57:42.383 | 173 | 115.60 | |
173 | 115.60 | |||
173 | 115.60 | |||
28/05/2024 | 09:57:17.467 | 200 | 115.58 | |
200 | 115.58 | |||
200 | 115.58 | |||
28/05/2024 | 09:56:25.687 | 4 | 115.56 | |
4 | 115.56 | |||
4 | 115.56 | |||
28/05/2024 | 09:49:20.702 | 75 | 115.60 | |
75 | 115.60 | |||
75 | 115.60 | |||
28/05/2024 | 09:48:01.441 | 2 | 115.60 | |
2 | 115.60 | |||
2 | 115.60 | |||
28/05/2024 | 09:47:54.104 | 18 | 115.58 | |
18 | 115.58 | |||
18 | 115.58 | |||
28/05/2024 | 09:46:23.432 | 200 | 115.60 | |
200 | 115.60 | |||
200 | 115.60 | |||
28/05/2024 | 09:39:03.424 | 8 | 115.62 | |
8 | 115.62 | |||
8 | 115.62 | |||
28/05/2024 | 09:38:01.703 | 50 | 115.60 | |
50 | 115.60 | |||
50 | 115.60 | |||
28/05/2024 | 09:37:55.144 | 1 | 115.62 | |
1 | 115.62 | |||
1 | 115.62 | |||
28/05/2024 | 09:34:15.124 | 10 | 115.60 | |
10 | 115.60 | |||
10 | 115.60 | |||
28/05/2024 | 09:33:27.800 | 30 | 115.62 | |
30 | 115.62 | |||
30 | 115.62 | |||
28/05/2024 | 09:33:20.409 | 1 | 115.62 | |
1 | 115.62 | |||
1 | 115.62 | |||
28/05/2024 | 09:32:12.608 | 259 | 115.62 | |
259 | 115.62 | |||
259 | 115.62 | |||
28/05/2024 | 09:32:09.181 | 2 | 115.62 | |
2 | 115.62 | |||
2 | 115.62 | |||
28/05/2024 | 09:30:18.873 | 11 | 115.58 | |
11 | 115.58 | |||
11 | 115.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
28/05/2024 @ 22:00:00
Last Update:
28/05/2024 @ 22:00:00