Xtr.(IE) - MSCI USA
- Information
- Last
- Buy
- Sell
17
16
141.8723
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 17:31:41.415 | 4 | 141.8723 | |
4 | 141.8723 | |||
4 | 141.8723 | |||
20/05/2024 | 16:35:34.927 | 3 | 141.5001 | |
3 | 141.5001 | |||
3 | 141.5001 | |||
20/05/2024 | 16:35:03.457 | 18 | 141.5099 | |
18 | 141.5099 | |||
18 | 141.5099 | |||
20/05/2024 | 16:33:24.012 | 5 | 141.4751 | |
5 | 141.4751 | |||
5 | 141.4751 | |||
20/05/2024 | 15:56:03.627 | 2 | 141.4951 | |
2 | 141.4951 | |||
2 | 141.4951 | |||
20/05/2024 | 15:45:47.817 | 1 | 141.2849 | |
1 | 141.2849 | |||
1 | 141.2849 | |||
20/05/2024 | 15:36:09.996 | 1 | 141.2576 | |
1 | 141.2576 | |||
1 | 141.2576 | |||
20/05/2024 | 13:14:29.382 | 70 | 141.2899 | |
70 | 141.2899 | |||
70 | 141.2899 | |||
20/05/2024 | 11:09:47.407 | 1 | 141.1449 | |
1 | 141.1449 | |||
1 | 141.1449 | |||
20/05/2024 | 10:56:01.714 | 42 | 141.1439 | |
42 | 141.1439 | |||
42 | 141.1439 | |||
20/05/2024 | 10:45:56.919 | 4 | 141.0851 | |
4 | 141.0851 | |||
4 | 141.0851 | |||
20/05/2024 | 10:31:09.543 | 39 | 141.1538 | |
39 | 141.1538 | |||
39 | 141.1538 | |||
20/05/2024 | 10:25:06.370 | 39 | 141.1549 | |
39 | 141.1549 | |||
39 | 141.1549 | |||
20/05/2024 | 09:30:09.055 | 1 | 141.1451 | |
1 | 141.1451 | |||
1 | 141.1451 | |||
20/05/2024 | 08:00:23.627 | 1 | 141.3168 | |
1 | 141.3168 | |||
1 | 141.3168 | |||
20/05/2024 | 08:00:00.550 | 150 | 140.8757 | |
150 | 140.8757 | |||
115 | 140.8757 | |||
25 | 140.8757 | |||
10 | 140.8757 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00