Xtr.(IE) - MSCI USA

17

16

141.8723

Date Time Volume Order Volume Price
20/05/2024 17:31:41.415 4   141.8723
      4 141.8723
      4 141.8723
20/05/2024 16:35:34.927 3   141.5001
      3 141.5001
      3 141.5001
20/05/2024 16:35:03.457 18   141.5099
      18 141.5099
      18 141.5099
20/05/2024 16:33:24.012 5   141.4751
      5 141.4751
      5 141.4751
20/05/2024 15:56:03.627 2   141.4951
      2 141.4951
      2 141.4951
20/05/2024 15:45:47.817 1   141.2849
      1 141.2849
      1 141.2849
20/05/2024 15:36:09.996 1   141.2576
      1 141.2576
      1 141.2576
20/05/2024 13:14:29.382 70   141.2899
      70 141.2899
      70 141.2899
20/05/2024 11:09:47.407 1   141.1449
      1 141.1449
      1 141.1449
20/05/2024 10:56:01.714 42   141.1439
      42 141.1439
      42 141.1439
20/05/2024 10:45:56.919 4   141.0851
      4 141.0851
      4 141.0851
20/05/2024 10:31:09.543 39   141.1538
      39 141.1538
      39 141.1538
20/05/2024 10:25:06.370 39   141.1549
      39 141.1549
      39 141.1549
20/05/2024 09:30:09.055 1   141.1451
      1 141.1451
      1 141.1451
20/05/2024 08:00:23.627 1   141.3168
      1 141.3168
      1 141.3168
20/05/2024 08:00:00.550 150   140.8757
      150 140.8757
      115 140.8757
      25 140.8757
      10 140.8757
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM