Tradegate Exchange

Xtr.(IE) - MSCI World Quality

64.97

Date	Time	Volume	Order Volume	Price
17/06/2024	21:37:34.340	15		64.97
			15	64.97
			15	64.97
17/06/2024	21:13:50.439	10		64.74
			10	64.74
			10	64.74
17/06/2024	21:13:07.897	77		64.97
			77	64.97
			77	64.97
17/06/2024	20:52:16.850	62		64.92
			62	64.92
			62	64.92
17/06/2024	20:23:09.743	193		64.72
			193	64.72
			193	64.72
17/06/2024	20:03:56.145	180		64.76
			180	64.76
			180	64.76
17/06/2024	19:58:37.744	30		64.96
			30	64.96
			30	64.96
17/06/2024	18:49:05.214	180		64.75
			180	64.75
			180	64.75
17/06/2024	18:31:34.675	200		64.70
			200	64.70
			200	64.70
17/06/2024	18:22:30.091	19		64.36
			19	64.36
			19	64.36
17/06/2024	18:02:27.740	60		64.54
			60	64.54
			60	64.54
17/06/2024	18:01:28.263	60		64.54
			60	64.54
			24	64.54
			36	64.54
17/06/2024	16:47:08.323	20		64.35
			20	64.35
			20	64.35
17/06/2024	16:35:26.329	6		64.36
			6	64.36
			6	64.36
17/06/2024	16:34:07.258	45		64.36
			45	64.36
			45	64.36
17/06/2024	16:27:58.299	18		64.33
			18	64.33
			18	64.33
17/06/2024	16:26:57.403	20		64.31
			20	64.31
			20	64.31
17/06/2024	16:15:23.406	50		64.31
			50	64.31
			50	64.31
17/06/2024	16:15:01.528	124		64.37
			124	64.37
			124	64.37
17/06/2024	16:05:09.749	177		64.32
			177	64.32
			177	64.32
17/06/2024	16:03:42.778	150		64.27
			150	64.27
			150	64.27
17/06/2024	15:46:50.164	3		64.38
			3	64.38
			3	64.38
17/06/2024	15:39:40.724	1		64.34
			1	64.34
			1	64.34
17/06/2024	15:36:48.864	7 101		64.36
			7 101	64.36
			7 101	64.36
17/06/2024	15:32:55.985	310		64.34
			310	64.34
			310	64.34
17/06/2024	15:27:57.344	47		64.35
			47	64.35
			47	64.35
17/06/2024	15:05:10.481	1		64.32
			1	64.32
			1	64.32
17/06/2024	14:56:41.115	1 675		64.29
			1 675	64.29
			1 675	64.29
17/06/2024	14:45:06.597	100		64.32
			100	64.32
			100	64.32
17/06/2024	14:41:29.909	16		64.31
			16	64.31
			16	64.31
17/06/2024	13:56:19.209	30		64.40
			30	64.40
			30	64.40
17/06/2024	13:27:24.433	2		64.40
			2	64.40
			2	64.40
17/06/2024	12:04:04.797	237		64.40
			237	64.40
			237	64.40
17/06/2024	11:42:36.484	77		64.40
			77	64.40
			77	64.40
17/06/2024	11:38:22.660	120		64.40
			120	64.40
			120	64.40
17/06/2024	11:36:43.002	115		64.40
			115	64.40
			115	64.40
17/06/2024	11:35:07.413	150		64.43
			150	64.43
			150	64.43
17/06/2024	11:30:15.523	2		64.39
			2	64.39
			2	64.39
17/06/2024	11:30:15.411	12		64.39
			12	64.39
			12	64.39
17/06/2024	11:09:47.211	12		64.39
			12	64.39
			12	64.39
17/06/2024	10:42:20.700	15		64.41
			15	64.41
			15	64.41
17/06/2024	10:42:07.840	30		64.41
			30	64.41
			30	64.41
17/06/2024	10:41:08.175	17		64.40
			17	64.40
			17	64.40
17/06/2024	10:39:20.438	35		64.47
			35	64.47
			35	64.47
17/06/2024	10:35:59.041	1		64.41
			1	64.41
			1	64.41
17/06/2024	10:35:41.992	100		64.43
			100	64.43
			100	64.43
17/06/2024	10:34:23.015	16		64.45
			16	64.45
			16	64.45
17/06/2024	10:30:07.193	100		64.50
			100	64.50
			100	64.50
17/06/2024	10:25:08.947	55		64.53
			55	64.53
			55	64.53
17/06/2024	10:22:12.490	22		64.54
			22	64.54
			22	64.54
17/06/2024	10:02:43.751	24		64.52
			24	64.52
			24	64.52
17/06/2024	09:58:45.349	206		64.52
			206	64.52
			206	64.52
17/06/2024	09:56:20.013	232		64.52
			232	64.52
			232	64.52
17/06/2024	09:45:50.461	50		64.55
			50	64.55
			50	64.55
17/06/2024	09:36:19.963	40		64.58
			40	64.58
			40	64.58
17/06/2024	09:32:16.901	25		64.58
			25	64.58
			25	64.58
17/06/2024	09:32:14.248	12		64.58
			12	64.58
			12	64.58
17/06/2024	09:30:50.354	337		64.58
			337	64.58
			337	64.58
17/06/2024	09:30:44.072	469		64.58
			469	64.58
			469	64.58
17/06/2024	09:30:25.162	2 872		64.57
			2 872	64.57
			2 872	64.57
17/06/2024	09:29:37.701	33		64.52
			33	64.52
			33	64.52
17/06/2024	09:26:10.010	100		64.55
			100	64.55
			100	64.55
17/06/2024	09:25:54.612	14		64.51
			14	64.51
			14	64.51
17/06/2024	09:12:55.823	5		64.64
			5	64.64
			5	64.64
17/06/2024	09:11:44.532	232		64.64
			232	64.64
			232	64.64
17/06/2024	09:06:54.953	13		64.62
			13	64.62
			13	64.62
17/06/2024	09:02:54.498	3		64.70
			1	64.70
			2	64.70
			3	64.70
17/06/2024	08:50:43.435	100		64.67
			100	64.67
			100	64.67
17/06/2024	08:49:20.879	40		64.68
			40	64.68
			40	64.68
17/06/2024	08:49:01.015	7		64.68
			7	64.68
			7	64.68
17/06/2024	08:48:56.787	40		64.68
			40	64.68
			40	64.68
17/06/2024	08:47:40.842	70		64.67
			70	64.67
			70	64.67
17/06/2024	08:45:00.651	50		64.67
			50	64.67
			50	64.67
17/06/2024	08:43:46.268	50		64.69
			50	64.69
			50	64.69
17/06/2024	08:41:30.241	150		64.71
			150	64.71
			150	64.71
17/06/2024	08:18:54.701	5		64.62
			5	64.62
			5	64.62
17/06/2024	08:14:51.853	100		64.62
			100	64.62
			100	64.62
17/06/2024	08:10:27.407	3		64.43
			3	64.43
			3	64.43
17/06/2024	08:10:25.923	1		64.62
			1	64.62
			1	64.62
17/06/2024	08:10:08.575	356		64.62
			21	64.62
			1	64.62
			356	64.62
			75	64.62
			110	64.62
			4	64.62
			2	64.62
			43	64.62
			100	64.62
17/06/2024	08:09:53.378	490		64.62
			80	64.62
			77	64.62
			20	64.62
			50	64.62
			155	64.62
			50	64.62
			78	64.62
			50	64.62
			400	64.62
			20	64.62

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.492 / Ask: 94.56
Volume: 217 217
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice