iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- Last
- Buy
- Sell
283
282
63.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:17:28.884 | 8 | 63.26 | |
8 | 63.26 | |||
8 | 63.26 | |||
14/06/2024 | 20:59:56.444 | 1 | 63.45 | |
1 | 63.45 | |||
1 | 63.45 | |||
14/06/2024 | 20:59:28.571 | 1 | 63.27 | |
1 | 63.27 | |||
1 | 63.27 | |||
14/06/2024 | 20:46:00.806 | 6 | 63.44 | |
6 | 63.44 | |||
6 | 63.44 | |||
14/06/2024 | 20:44:23.586 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
14/06/2024 | 20:40:44.577 | 1 | 63.41 | |
1 | 63.41 | |||
1 | 63.41 | |||
14/06/2024 | 20:35:26.612 | 1 | 63.43 | |
1 | 63.43 | |||
1 | 63.43 | |||
14/06/2024 | 20:35:09.911 | 2 | 63.26 | |
2 | 63.26 | |||
2 | 63.26 | |||
14/06/2024 | 20:32:57.416 | 1 | 63.25 | |
1 | 63.25 | |||
1 | 63.25 | |||
14/06/2024 | 20:16:41.652 | 1 | 63.20 | |
1 | 63.20 | |||
1 | 63.20 | |||
14/06/2024 | 20:04:56.598 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 20:04:35.518 | 7 | 63.24 | |
7 | 63.24 | |||
7 | 63.24 | |||
14/06/2024 | 19:56:26.576 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 19:56:21.039 | 1 | 63.26 | |
1 | 63.26 | |||
1 | 63.26 | |||
14/06/2024 | 19:32:18.716 | 9 | 63.46 | |
9 | 63.46 | |||
9 | 63.46 | |||
14/06/2024 | 19:28:12.290 | 1 | 63.28 | |
1 | 63.28 | |||
1 | 63.28 | |||
14/06/2024 | 19:23:53.939 | 1 | 63.25 | |
1 | 63.25 | |||
1 | 63.25 | |||
14/06/2024 | 19:11:25.086 | 1 | 63.43 | |
1 | 63.43 | |||
1 | 63.43 | |||
14/06/2024 | 19:07:56.553 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 19:07:27.283 | 1 | 63.25 | |
1 | 63.25 | |||
1 | 63.25 | |||
14/06/2024 | 19:04:40.722 | 1 | 63.21 | |
1 | 63.21 | |||
1 | 63.21 | |||
14/06/2024 | 19:02:42.960 | 23 | 63.42 | |
23 | 63.42 | |||
23 | 63.42 | |||
14/06/2024 | 19:02:26.863 | 1 | 63.41 | |
1 | 63.41 | |||
1 | 63.41 | |||
14/06/2024 | 19:02:05.324 | 3 | 63.23 | |
3 | 63.23 | |||
3 | 63.23 | |||
14/06/2024 | 19:02:01.346 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
14/06/2024 | 19:00:38.871 | 9 | 63.23 | |
9 | 63.23 | |||
9 | 63.23 | |||
14/06/2024 | 18:58:12.912 | 1 | 63.41 | |
1 | 63.41 | |||
1 | 63.41 | |||
14/06/2024 | 18:49:56.768 | 1 | 63.39 | |
1 | 63.39 | |||
1 | 63.39 | |||
14/06/2024 | 18:49:46.727 | 1 | 63.20 | |
1 | 63.20 | |||
1 | 63.20 | |||
14/06/2024 | 18:49:26.723 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 18:49:16.187 | 1 | 63.19 | |
1 | 63.19 | |||
1 | 63.19 | |||
14/06/2024 | 18:42:40.807 | 2 | 63.19 | |
2 | 63.19 | |||
2 | 63.19 | |||
14/06/2024 | 18:35:56.495 | 1 | 63.36 | |
1 | 63.36 | |||
1 | 63.36 | |||
14/06/2024 | 18:35:31.326 | 1 | 63.19 | |
1 | 63.19 | |||
1 | 63.19 | |||
14/06/2024 | 18:34:55.719 | 1 | 63.17 | |
1 | 63.17 | |||
1 | 63.17 | |||
14/06/2024 | 18:34:33.218 | 1 | 63.16 | |
1 | 63.16 | |||
1 | 63.16 | |||
14/06/2024 | 18:30:51.819 | 1 | 63.35 | |
1 | 63.35 | |||
1 | 63.35 | |||
14/06/2024 | 18:20:28.589 | 1 | 63.21 | |
1 | 63.21 | |||
1 | 63.21 | |||
14/06/2024 | 18:20:17.717 | 1 | 63.21 | |
1 | 63.21 | |||
1 | 63.21 | |||
14/06/2024 | 18:17:05.852 | 60 | 63.42 | |
60 | 63.42 | |||
60 | 63.42 | |||
14/06/2024 | 18:07:21.518 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 18:07:05.672 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 18:05:26.641 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 18:05:02.422 | 1 | 63.19 | |
1 | 63.19 | |||
1 | 63.19 | |||
14/06/2024 | 18:04:26.427 | 1 | 63.36 | |
1 | 63.36 | |||
1 | 63.36 | |||
14/06/2024 | 18:04:12.228 | 1 | 63.18 | |
1 | 63.18 | |||
1 | 63.18 | |||
14/06/2024 | 17:57:55.921 | 1 | 63.15 | |
1 | 63.15 | |||
1 | 63.15 | |||
14/06/2024 | 17:56:08.114 | 1 | 63.34 | |
1 | 63.34 | |||
1 | 63.34 | |||
14/06/2024 | 17:54:27.336 | 23 | 63.14 | |
23 | 63.14 | |||
23 | 63.14 | |||
14/06/2024 | 17:54:08.102 | 150 | 63.14 | |
150 | 63.14 | |||
150 | 63.14 | |||
14/06/2024 | 17:53:01.455 | 1 | 63.13 | |
1 | 63.13 | |||
1 | 63.13 | |||
14/06/2024 | 17:51:28.296 | 23 | 63.28 | |
23 | 63.28 | |||
23 | 63.28 | |||
14/06/2024 | 17:37:26.575 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 17:37:18.512 | 1 | 63.20 | |
1 | 63.20 | |||
1 | 63.20 | |||
14/06/2024 | 17:19:27.400 | 1 | 63.30 | |
1 | 63.30 | |||
1 | 63.30 | |||
14/06/2024 | 17:19:22.625 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 17:16:59.077 | 2 | 63.29 | |
2 | 63.29 | |||
2 | 63.29 | |||
14/06/2024 | 17:12:45.238 | 1 | 63.33 | |
1 | 63.33 | |||
1 | 63.33 | |||
14/06/2024 | 17:08:46.358 | 40 | 63.27 | |
40 | 63.27 | |||
40 | 63.27 | |||
14/06/2024 | 17:08:26.876 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 17:08:03.827 | 2 | 63.28 | |
2 | 63.28 | |||
2 | 63.28 | |||
14/06/2024 | 17:07:46.228 | 50 | 63.30 | |
50 | 63.30 | |||
50 | 63.30 | |||
14/06/2024 | 17:07:24.092 | 8 | 63.30 | |
8 | 63.30 | |||
8 | 63.30 | |||
14/06/2024 | 17:06:37.485 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
14/06/2024 | 17:01:26.888 | 1 | 63.33 | |
1 | 63.33 | |||
1 | 63.33 | |||
14/06/2024 | 17:00:58.093 | 1 | 63.33 | |
1 | 63.33 | |||
1 | 63.33 | |||
14/06/2024 | 17:00:42.518 | 24 | 63.34 | |
24 | 63.34 | |||
24 | 63.34 | |||
14/06/2024 | 16:59:57.772 | 1 | 63.34 | |
1 | 63.34 | |||
1 | 63.34 | |||
14/06/2024 | 16:59:30.065 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
14/06/2024 | 16:55:18.634 | 1 | 63.33 | |
1 | 63.33 | |||
1 | 63.33 | |||
14/06/2024 | 16:47:57.231 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
14/06/2024 | 16:47:48.729 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
14/06/2024 | 16:45:02.365 | 6 | 63.31 | |
6 | 63.31 | |||
6 | 63.31 | |||
14/06/2024 | 16:44:57.213 | 1 | 63.30 | |
1 | 63.30 | |||
1 | 63.30 | |||
14/06/2024 | 16:44:45.934 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 16:44:45.491 | 5 | 63.29 | |
5 | 63.29 | |||
5 | 63.29 | |||
14/06/2024 | 16:43:38.424 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 16:42:27.011 | 1 | 63.28 | |
1 | 63.28 | |||
1 | 63.28 | |||
14/06/2024 | 16:42:20.339 | 2 | 63.28 | |
2 | 63.28 | |||
2 | 63.28 | |||
14/06/2024 | 16:36:21.335 | 1 | 63.26 | |
1 | 63.26 | |||
1 | 63.26 | |||
14/06/2024 | 16:36:07.288 | 1 | 63.28 | |
1 | 63.28 | |||
1 | 63.28 | |||
14/06/2024 | 16:32:38.688 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
14/06/2024 | 16:28:32.419 | 7 | 63.37 | |
7 | 63.37 | |||
7 | 63.37 | |||
14/06/2024 | 16:26:04.999 | 1 | 63.34 | |
1 | 63.34 | |||
1 | 63.34 | |||
14/06/2024 | 16:25:06.814 | 1 | 63.37 | |
1 | 63.37 | |||
1 | 63.37 | |||
14/06/2024 | 16:24:59.964 | 32 | 63.39 | |
32 | 63.39 | |||
32 | 63.39 | |||
14/06/2024 | 16:24:57.356 | 316 | 63.39 | |
316 | 63.39 | |||
316 | 63.39 | |||
14/06/2024 | 16:24:49.171 | 4 | 63.39 | |
4 | 63.39 | |||
4 | 63.39 | |||
14/06/2024 | 16:23:26.942 | 1 | 63.37 | |
1 | 63.37 | |||
1 | 63.37 | |||
14/06/2024 | 16:21:57.765 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 16:21:40.026 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
14/06/2024 | 16:20:19.932 | 32 | 63.37 | |
32 | 63.37 | |||
32 | 63.37 | |||
14/06/2024 | 16:09:26.919 | 1 | 63.30 | |
1 | 63.30 | |||
1 | 63.30 | |||
14/06/2024 | 16:09:15.910 | 300 | 63.30 | |
300 | 63.30 | |||
300 | 63.30 | |||
14/06/2024 | 16:09:08.634 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
14/06/2024 | 16:04:48.821 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
14/06/2024 | 16:03:53.087 | 4 | 63.34 | |
4 | 63.34 | |||
4 | 63.34 | |||
14/06/2024 | 16:02:04.425 | 1 | 63.36 | |
1 | 63.36 | |||
1 | 63.36 | |||
14/06/2024 | 16:01:35.836 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 15:58:57.321 | 2 | 63.44 | |
2 | 63.44 | |||
2 | 63.44 | |||
14/06/2024 | 15:57:28.027 | 2 | 63.42 | |
2 | 63.42 | |||
2 | 63.42 | |||
14/06/2024 | 15:57:12.467 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 15:54:30.361 | 16 | 63.44 | |
16 | 63.44 | |||
16 | 63.44 | |||
14/06/2024 | 15:54:28.563 | 1 | 63.45 | |
1 | 63.45 | |||
1 | 63.45 | |||
14/06/2024 | 15:50:27.585 | 1 | 63.46 | |
1 | 63.46 | |||
1 | 63.46 | |||
14/06/2024 | 15:50:02.993 | 1 | 63.45 | |
1 | 63.45 | |||
1 | 63.45 | |||
14/06/2024 | 15:47:38.617 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 15:44:08.186 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 15:43:24.480 | 1 | 63.45 | |
1 | 63.45 | |||
1 | 63.45 | |||
14/06/2024 | 15:43:19.973 | 5 | 63.46 | |
5 | 63.46 | |||
5 | 63.46 | |||
14/06/2024 | 15:43:18.971 | 100 | 63.46 | |
100 | 63.46 | |||
100 | 63.46 | |||
14/06/2024 | 15:35:56.515 | 1 | 63.43 | |
1 | 63.43 | |||
1 | 63.43 | |||
14/06/2024 | 15:35:34.923 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 15:35:34.160 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 15:33:57.233 | 1 | 63.43 | |
1 | 63.43 | |||
1 | 63.43 | |||
14/06/2024 | 15:33:34.905 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 15:30:56.638 | 4 | 63.35 | |
4 | 63.35 | |||
4 | 63.35 | |||
14/06/2024 | 15:30:34.304 | 240 | 63.45 | |
240 | 63.45 | |||
240 | 63.45 | |||
14/06/2024 | 15:30:06.125 | 1 505 | 63.48 | |
1 505 | 63.48 | |||
1 505 | 63.48 | |||
14/06/2024 | 15:30:05.174 | 97 | 63.30 | |
97 | 63.30 | |||
97 | 63.30 | |||
14/06/2024 | 15:28:05.977 | 2 | 63.35 | |
2 | 63.35 | |||
2 | 63.35 | |||
14/06/2024 | 15:23:43.364 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 15:17:18.811 | 1 | 63.33 | |
1 | 63.33 | |||
1 | 63.33 | |||
14/06/2024 | 15:12:04.689 | 1 | 63.30 | |
1 | 63.30 | |||
1 | 63.30 | |||
14/06/2024 | 14:50:46.891 | 40 | 63.30 | |
40 | 63.30 | |||
40 | 63.30 | |||
14/06/2024 | 14:49:31.918 | 8 | 63.31 | |
8 | 63.31 | |||
8 | 63.31 | |||
14/06/2024 | 14:47:34.464 | 4 | 63.35 | |
4 | 63.35 | |||
4 | 63.35 | |||
14/06/2024 | 14:45:38.083 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
14/06/2024 | 14:40:25.880 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
14/06/2024 | 14:34:00.780 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 14:29:28.167 | 3 | 63.33 | |
3 | 63.33 | |||
3 | 63.33 | |||
14/06/2024 | 14:27:40.114 | 7 | 63.35 | |
7 | 63.35 | |||
7 | 63.35 | |||
14/06/2024 | 14:25:59.730 | 1 | 63.34 | |
1 | 63.34 | |||
1 | 63.34 | |||
14/06/2024 | 14:22:28.807 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
14/06/2024 | 14:22:20.626 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 14:21:56.844 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
14/06/2024 | 14:21:34.455 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 14:16:26.267 | 3 | 63.25 | |
3 | 63.25 | |||
3 | 63.25 | |||
14/06/2024 | 14:16:01.916 | 2 | 63.27 | |
2 | 63.27 | |||
2 | 63.27 | |||
14/06/2024 | 14:11:30.021 | 1 | 63.28 | |
1 | 63.28 | |||
1 | 63.28 | |||
14/06/2024 | 14:09:48.961 | 80 | 63.27 | |
80 | 63.27 | |||
80 | 63.27 | |||
14/06/2024 | 14:08:07.650 | 527 | 63.25 | |
527 | 63.25 | |||
527 | 63.25 | |||
14/06/2024 | 14:03:27.096 | 1 | 63.25 | |
1 | 63.25 | |||
1 | 63.25 | |||
14/06/2024 | 14:03:15.984 | 1 | 63.20 | |
1 | 63.20 | |||
1 | 63.20 | |||
14/06/2024 | 14:01:33.859 | 80 | 63.23 | |
80 | 63.23 | |||
80 | 63.23 | |||
14/06/2024 | 13:54:56.877 | 1 | 63.22 | |
1 | 63.22 | |||
1 | 63.22 | |||
14/06/2024 | 13:54:40.728 | 1 | 63.17 | |
1 | 63.17 | |||
1 | 63.17 | |||
14/06/2024 | 13:51:56.817 | 1 | 63.24 | |
1 | 63.24 | |||
1 | 63.24 | |||
14/06/2024 | 13:51:40.132 | 198 | 63.21 | |
198 | 63.21 | |||
198 | 63.21 | |||
14/06/2024 | 13:51:34.598 | 9 | 63.21 | |
9 | 63.21 | |||
9 | 63.21 | |||
14/06/2024 | 13:51:14.907 | 1 | 63.22 | |
1 | 63.22 | |||
1 | 63.22 | |||
14/06/2024 | 13:48:56.786 | 1 | 63.27 | |
1 | 63.27 | |||
1 | 63.27 | |||
14/06/2024 | 13:48:53.120 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
14/06/2024 | 13:46:30.721 | 1 | 63.21 | |
1 | 63.21 | |||
1 | 63.21 | |||
14/06/2024 | 13:40:26.888 | 1 | 63.23 | |
1 | 63.23 | |||
1 | 63.23 | |||
14/06/2024 | 13:40:03.116 | 1 | 63.20 | |
1 | 63.20 | |||
1 | 63.20 | |||
14/06/2024 | 13:35:09.178 | 8 | 63.26 | |
8 | 63.26 | |||
8 | 63.26 | |||
14/06/2024 | 13:23:09.012 | 1 | 63.10 | |
1 | 63.10 | |||
1 | 63.10 | |||
14/06/2024 | 13:22:12.523 | 30 | 63.13 | |
30 | 63.13 | |||
30 | 63.13 | |||
14/06/2024 | 13:20:36.714 | 2 | 63.10 | |
2 | 63.10 | |||
2 | 63.10 | |||
14/06/2024 | 13:18:01.418 | 1 | 63.09 | |
1 | 63.09 | |||
1 | 63.09 | |||
14/06/2024 | 13:16:53.568 | 1 | 63.10 | |
1 | 63.10 | |||
1 | 63.10 | |||
14/06/2024 | 13:14:54.453 | 1 | 63.10 | |
1 | 63.10 | |||
1 | 63.10 | |||
14/06/2024 | 13:11:43.478 | 1 | 63.02 | |
1 | 63.02 | |||
1 | 63.02 | |||
14/06/2024 | 13:08:03.355 | 45 | 63.09 | |
45 | 63.09 | |||
45 | 63.09 | |||
14/06/2024 | 13:03:58.513 | 2 | 63.11 | |
2 | 63.11 | |||
2 | 63.11 | |||
14/06/2024 | 12:54:51.475 | 1 | 63.17 | |
1 | 63.17 | |||
1 | 63.17 | |||
14/06/2024 | 12:54:26.912 | 1 | 63.17 | |
1 | 63.17 | |||
1 | 63.17 | |||
14/06/2024 | 12:54:02.868 | 2 | 63.16 | |
2 | 63.16 | |||
2 | 63.16 | |||
14/06/2024 | 12:48:51.277 | 160 | 63.17 | |
160 | 63.17 | |||
160 | 63.17 | |||
14/06/2024 | 12:48:21.178 | 40 | 63.17 | |
40 | 63.17 | |||
40 | 63.17 | |||
14/06/2024 | 12:47:26.861 | 1 | 63.17 | |
1 | 63.17 | |||
1 | 63.17 | |||
14/06/2024 | 12:47:02.820 | 3 | 63.16 | |
3 | 63.16 | |||
3 | 63.16 | |||
14/06/2024 | 12:46:03.575 | 1 | 63.16 | |
1 | 63.16 | |||
1 | 63.16 | |||
14/06/2024 | 12:42:57.630 | 1 | 63.17 | |
1 | 63.17 | |||
1 | 63.17 | |||
14/06/2024 | 12:42:50.897 | 1 | 63.16 | |
1 | 63.16 | |||
1 | 63.16 | |||
14/06/2024 | 12:42:50.429 | 1 | 63.16 | |
1 | 63.16 | |||
1 | 63.16 | |||
14/06/2024 | 12:38:56.565 | 1 | 63.20 | |
1 | 63.20 | |||
1 | 63.20 | |||
14/06/2024 | 12:38:46.772 | 5 | 63.18 | |
5 | 63.18 | |||
5 | 63.18 | |||
14/06/2024 | 12:35:33.725 | 1 | 63.15 | |
1 | 63.15 | |||
1 | 63.15 | |||
14/06/2024 | 12:29:24.409 | 1 | 63.11 | |
1 | 63.11 | |||
1 | 63.11 | |||
14/06/2024 | 12:20:32.873 | 1 | 63.16 | |
1 | 63.16 | |||
1 | 63.16 | |||
14/06/2024 | 12:18:57.380 | 1 | 63.20 | |
1 | 63.20 | |||
1 | 63.20 | |||
14/06/2024 | 12:17:46.614 | 1 | 63.20 | |
1 | 63.20 | |||
1 | 63.20 | |||
14/06/2024 | 12:10:57.325 | 1 | 63.25 | |
1 | 63.25 | |||
1 | 63.25 | |||
14/06/2024 | 12:10:32.220 | 1 | 63.22 | |
1 | 63.22 | |||
1 | 63.22 | |||
14/06/2024 | 12:10:27.591 | 1 | 63.25 | |
1 | 63.25 | |||
1 | 63.25 | |||
14/06/2024 | 12:09:55.676 | 1 | 63.21 | |
1 | 63.21 | |||
1 | 63.21 | |||
14/06/2024 | 11:57:27.531 | 30 | 63.31 | |
30 | 63.31 | |||
30 | 63.31 | |||
14/06/2024 | 11:56:18.870 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
14/06/2024 | 11:50:57.323 | 1 | 63.35 | |
1 | 63.35 | |||
1 | 63.35 | |||
14/06/2024 | 11:50:36.238 | 1 | 63.34 | |
1 | 63.34 | |||
1 | 63.34 | |||
14/06/2024 | 11:46:27.112 | 1 | 63.38 | |
1 | 63.38 | |||
1 | 63.38 | |||
14/06/2024 | 11:45:58.175 | 1 | 63.36 | |
1 | 63.36 | |||
1 | 63.36 | |||
14/06/2024 | 11:42:37.989 | 500 | 63.40 | |
500 | 63.40 | |||
500 | 63.40 | |||
14/06/2024 | 11:42:11.274 | 12 | 63.41 | |
12 | 63.41 | |||
12 | 63.41 | |||
14/06/2024 | 11:41:50.786 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 11:41:11.468 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
14/06/2024 | 11:32:27.817 | 1 | 63.43 | |
1 | 63.43 | |||
1 | 63.43 | |||
14/06/2024 | 11:31:47.230 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
14/06/2024 | 11:31:09.864 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 11:30:59.585 | 3 528 | 63.46 | |
3 528 | 63.46 | |||
3 528 | 63.46 | |||
14/06/2024 | 11:30:06.666 | 270 | 63.42 | |
270 | 63.42 | |||
270 | 63.42 | |||
14/06/2024 | 11:24:27.127 | 1 | 63.46 | |
1 | 63.46 | |||
1 | 63.46 | |||
14/06/2024 | 11:24:12.568 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 11:23:27.011 | 1 | 63.48 | |
1 | 63.48 | |||
1 | 63.48 | |||
14/06/2024 | 11:23:12.099 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 11:21:16.359 | 800 | 63.47 | |
800 | 63.47 | |||
800 | 63.47 | |||
14/06/2024 | 11:11:43.114 | 3 | 63.47 | |
3 | 63.47 | |||
3 | 63.47 | |||
14/06/2024 | 11:01:56.798 | 2 | 63.47 | |
2 | 63.47 | |||
2 | 63.47 | |||
14/06/2024 | 11:01:33.505 | 18 | 63.44 | |
18 | 63.44 | |||
18 | 63.44 | |||
14/06/2024 | 11:01:27.475 | 1 | 63.46 | |
1 | 63.46 | |||
1 | 63.46 | |||
14/06/2024 | 10:59:26.503 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 10:59:16.371 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 10:58:56.454 | 1 | 63.43 | |
1 | 63.43 | |||
1 | 63.43 | |||
14/06/2024 | 10:56:43.017 | 48 | 63.46 | |
48 | 63.46 | |||
48 | 63.46 | |||
14/06/2024 | 10:49:57.262 | 1 | 63.48 | |
1 | 63.48 | |||
1 | 63.48 | |||
14/06/2024 | 10:49:24.917 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 10:46:27.384 | 1 | 63.46 | |
1 | 63.46 | |||
1 | 63.46 | |||
14/06/2024 | 10:46:21.478 | 250 | 63.44 | |
250 | 63.44 | |||
250 | 63.44 | |||
14/06/2024 | 10:45:55.716 | 1 | 63.45 | |
1 | 63.45 | |||
1 | 63.45 | |||
14/06/2024 | 10:45:39.290 | 1 | 63.45 | |
1 | 63.45 | |||
1 | 63.45 | |||
14/06/2024 | 10:44:57.401 | 1 | 63.46 | |
1 | 63.46 | |||
1 | 63.46 | |||
14/06/2024 | 10:37:57.326 | 2 | 63.44 | |
2 | 63.44 | |||
2 | 63.44 | |||
14/06/2024 | 10:37:46.810 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 10:37:46.210 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 10:33:54.373 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 10:33:36.007 | 14 | 63.43 | |
14 | 63.43 | |||
14 | 63.43 | |||
14/06/2024 | 10:28:31.274 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 10:28:04.824 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
14/06/2024 | 10:18:49.622 | 1 | 63.43 | |
1 | 63.43 | |||
1 | 63.43 | |||
14/06/2024 | 10:10:25.596 | 1 | 63.37 | |
1 | 63.37 | |||
1 | 63.37 | |||
14/06/2024 | 10:08:37.979 | 1 | 63.37 | |
1 | 63.37 | |||
1 | 63.37 | |||
14/06/2024 | 10:05:02.586 | 55 | 63.40 | |
55 | 63.40 | |||
55 | 63.40 | |||
14/06/2024 | 10:04:18.476 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
14/06/2024 | 09:56:35.970 | 48 | 63.45 | |
48 | 63.45 | |||
48 | 63.45 | |||
14/06/2024 | 09:54:07.778 | 16 | 63.43 | |
16 | 63.43 | |||
16 | 63.43 | |||
14/06/2024 | 09:50:18.370 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
14/06/2024 | 09:49:47.631 | 1 | 63.40 | |
1 | 63.40 | |||
1 | 63.40 | |||
14/06/2024 | 09:47:28.124 | 1 | 63.47 | |
1 | 63.47 | |||
1 | 63.47 | |||
14/06/2024 | 09:47:21.698 | 170 | 63.47 | |
170 | 63.47 | |||
170 | 63.47 | |||
14/06/2024 | 09:47:19.774 | 1 | 63.46 | |
1 | 63.46 | |||
1 | 63.46 | |||
14/06/2024 | 09:46:01.774 | 1 | 63.46 | |
1 | 63.46 | |||
1 | 63.46 | |||
14/06/2024 | 09:42:14.172 | 1 | 63.46 | |
1 | 63.46 | |||
1 | 63.46 | |||
14/06/2024 | 09:33:46.836 | 100 | 63.45 | |
100 | 63.45 | |||
100 | 63.45 | |||
14/06/2024 | 09:29:32.014 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 09:29:09.716 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 09:28:32.024 | 3 | 63.43 | |
3 | 63.43 | |||
3 | 63.43 | |||
14/06/2024 | 09:27:30.516 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 09:22:56.482 | 1 | 63.43 | |
1 | 63.43 | |||
1 | 63.43 | |||
14/06/2024 | 09:18:23.042 | 1 | 63.39 | |
1 | 63.39 | |||
1 | 63.39 | |||
14/06/2024 | 09:16:37.237 | 1 | 63.39 | |
1 | 63.39 | |||
1 | 63.39 | |||
14/06/2024 | 09:16:01.846 | 18 | 63.39 | |
18 | 63.39 | |||
18 | 63.39 | |||
14/06/2024 | 09:10:11.381 | 2 | 63.39 | |
2 | 63.39 | |||
2 | 63.39 | |||
14/06/2024 | 09:10:02.585 | 2 | 63.39 | |
2 | 63.39 | |||
2 | 63.39 | |||
14/06/2024 | 09:07:27.295 | 1 | 63.42 | |
1 | 63.42 | |||
1 | 63.42 | |||
14/06/2024 | 09:07:04.632 | 1 | 63.39 | |
1 | 63.39 | |||
1 | 63.39 | |||
14/06/2024 | 09:05:57.040 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
14/06/2024 | 09:05:40.331 | 1 | 63.39 | |
1 | 63.39 | |||
1 | 63.39 | |||
14/06/2024 | 09:04:37.070 | 3 | 63.41 | |
3 | 63.41 | |||
3 | 63.41 | |||
14/06/2024 | 09:04:08.542 | 2 | 63.45 | |
1 | 63.45 | |||
1 | 63.45 | |||
2 | 63.45 | |||
14/06/2024 | 08:49:29.716 | 4 | 63.47 | |
4 | 63.47 | |||
4 | 63.47 | |||
14/06/2024 | 08:48:56.363 | 1 | 63.49 | |
1 | 63.49 | |||
1 | 63.49 | |||
14/06/2024 | 08:48:50.224 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
14/06/2024 | 08:45:56.431 | 1 | 63.49 | |
1 | 63.49 | |||
1 | 63.49 | |||
14/06/2024 | 08:45:50.637 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
14/06/2024 | 08:44:19.210 | 1 | 63.34 | |
1 | 63.34 | |||
1 | 63.34 | |||
14/06/2024 | 08:41:08.723 | 37 | 63.52 | |
10 | 63.52 | |||
27 | 63.52 | |||
37 | 63.52 | |||
14/06/2024 | 08:40:38.780 | 2 | 63.53 | |
2 | 63.53 | |||
2 | 63.53 | |||
14/06/2024 | 08:38:50.461 | 2 | 63.35 | |
2 | 63.35 | |||
2 | 63.35 | |||
14/06/2024 | 08:33:20.286 | 1 | 63.32 | |
1 | 63.32 | |||
1 | 63.32 | |||
14/06/2024 | 08:27:23.959 | 4 | 63.50 | |
4 | 63.50 | |||
4 | 63.50 | |||
14/06/2024 | 08:22:57.020 | 215 | 63.49 | |
215 | 63.49 | |||
215 | 63.49 | |||
14/06/2024 | 08:22:17.170 | 6 | 63.49 | |
6 | 63.49 | |||
6 | 63.49 | |||
14/06/2024 | 08:22:07.529 | 7 | 63.48 | |
7 | 63.48 | |||
7 | 63.48 | |||
14/06/2024 | 08:13:12.485 | 171 | 63.30 | |
171 | 63.30 | |||
171 | 63.30 | |||
14/06/2024 | 08:06:02.070 | 2 | 63.49 | |
2 | 63.49 | |||
2 | 63.49 | |||
14/06/2024 | 08:04:56.630 | 1 | 63.49 | |
1 | 63.49 | |||
1 | 63.49 | |||
14/06/2024 | 08:04:34.715 | 1 | 63.31 | |
1 | 63.31 | |||
1 | 63.31 | |||
14/06/2024 | 08:01:19.783 | 1 | 63.29 | |
1 | 63.29 | |||
1 | 63.29 | |||
14/06/2024 | 08:00:24.053 | 57 | 63.48 | |
57 | 63.48 | |||
57 | 63.48 | |||
14/06/2024 | 08:00:22.437 | 86 | 63.30 | |
86 | 63.30 | |||
86 | 63.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00