iShares VI-Healthc.Innovation

64

65

6.87

Date Time Volume Order Volume Price
14/06/2024 21:07:36.264 550   6.87
      550 6.87
      550 6.87
14/06/2024 21:04:32.616 550   6.87
      550 6.87
      550 6.87
14/06/2024 20:58:27.579 15   6.899
      15 6.899
      15 6.899
14/06/2024 20:45:47.868 44   6.899
      44 6.899
      44 6.899
14/06/2024 19:36:03.770 73   6.896
      73 6.896
      73 6.896
14/06/2024 17:19:27.338 1   6.876
      1 6.876
      1 6.876
14/06/2024 17:19:11.878 1   6.874
      1 6.874
      1 6.874
14/06/2024 17:12:34.145 80   6.877
      80 6.877
      80 6.877
14/06/2024 17:10:26.994 3   6.869
      3 6.869
      3 6.869
14/06/2024 17:09:59.182 7   6.871
      7 6.871
      7 6.871
14/06/2024 17:08:17.125 30   6.874
      30 6.874
      30 6.874
14/06/2024 17:05:28.272 3   6.877
      3 6.877
      3 6.877
14/06/2024 17:00:27.714 48   6.874
      48 6.874
      48 6.874
14/06/2024 17:00:10.174 250   6.874
      250 6.874
      250 6.874
14/06/2024 16:39:41.587 696   6.865
      696 6.865
      696 6.865
14/06/2024 16:39:40.862 1 100   6.867
      1 100 6.867
      1 100 6.867
14/06/2024 16:33:43.107 25   6.866
      25 6.866
      25 6.866
14/06/2024 16:31:30.110 2   6.873
      2 6.873
      2 6.873
14/06/2024 16:21:29.486 69   6.872
      69 6.872
      69 6.872
14/06/2024 16:08:56.785 1   6.875
      1 6.875
      1 6.875
14/06/2024 16:08:26.664 1   6.869
      1 6.869
      1 6.869
14/06/2024 15:59:35.355 201   6.888
      201 6.888
      201 6.888
14/06/2024 15:45:51.593 1   6.901
      1 6.901
      1 6.901
14/06/2024 15:38:11.457 200   6.911
      200 6.911
      200 6.911
14/06/2024 15:36:19.852 1   6.905
      1 6.905
      1 6.905
14/06/2024 15:32:17.061 300   6.90
      300 6.90
      300 6.90
14/06/2024 15:27:56.235 3   6.884
      3 6.884
      3 6.884
14/06/2024 15:27:27.819 2   6.89
      2 6.89
      2 6.89
14/06/2024 14:08:00.669 2   6.887
      2 6.887
      2 6.887
14/06/2024 14:06:29.815 4   6.887
      4 6.887
      4 6.887
14/06/2024 13:57:20.225 200   6.88
      200 6.88
      200 6.88
14/06/2024 13:48:19.231 10   6.877
      10 6.877
      10 6.877
14/06/2024 13:47:26.512 1   6.883
      1 6.883
      1 6.883
14/06/2024 13:47:06.873 1   6.877
      1 6.877
      1 6.877
14/06/2024 13:17:16.221 18   6.859
      18 6.859
      18 6.859
14/06/2024 13:09:26.927 30   6.863
      30 6.863
      30 6.863
14/06/2024 12:48:22.370 61   6.864
      61 6.864
      61 6.864
14/06/2024 12:38:17.677 1   6.866
      1 6.866
      1 6.866
14/06/2024 12:16:05.799 109   6.871
      109 6.871
      109 6.871
14/06/2024 11:58:31.048 1 400   6.876
      1 400 6.876
      1 400 6.876
14/06/2024 11:50:46.411 800   6.877
      800 6.877
      800 6.877
14/06/2024 11:32:55.556 1 364   6.881
      1 364 6.881
      1 364 6.881
14/06/2024 11:32:35.198 2   6.886
      2 6.886
      2 6.886
14/06/2024 11:13:30.044 2   6.888
      2 6.888
      2 6.888
14/06/2024 11:11:55.685 66   6.885
      66 6.885
      66 6.885
14/06/2024 11:09:26.622 1   6.884
      1 6.884
      1 6.884
14/06/2024 11:09:09.779 1   6.883
      1 6.883
      1 6.883
14/06/2024 11:07:32.015 8   6.89
      8 6.89
      8 6.89
14/06/2024 11:05:30.316 1   6.886
      1 6.886
      1 6.886
14/06/2024 11:02:05.418 750   6.885
      750 6.885
      750 6.885
14/06/2024 11:00:21.063 1   6.892
      1 6.892
      1 6.892
14/06/2024 10:57:03.217 8   6.885
      8 6.885
      8 6.885
14/06/2024 10:41:22.288 202   6.886
      202 6.886
      202 6.886
14/06/2024 10:29:26.764 768   6.879
      768 6.879
      768 6.879
14/06/2024 10:03:39.840 222   6.885
      222 6.885
      222 6.885
14/06/2024 09:55:52.003 50   6.891
      50 6.891
      50 6.891
14/06/2024 09:29:40.361 4   6.89
      4 6.89
      4 6.89
14/06/2024 09:21:42.022 65   6.887
      65 6.887
      65 6.887
14/06/2024 09:05:27.761 1   6.896
      1 6.896
      1 6.896
14/06/2024 08:45:15.147 434   6.906
      434 6.906
      434 6.906
14/06/2024 08:24:27.121 30   6.94
      30 6.94
      30 6.94
14/06/2024 08:04:55.998 4   6.906
      4 6.906
      4 6.906
14/06/2024 08:00:24.159 5   6.94
      5 6.94
      5 6.94
14/06/2024 08:00:21.810 58   6.906
      58 6.906
      58 6.906
14/06/2024 08:00:19.268 1   6.905
      1 6.905
      1 6.905
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM