Alibaba Group Holding Ltd.

77

57

8.574

Date Time Volume Order Volume Price
14/06/2024 21:14:19.177 200   8.574
      200 8.574
      200 8.574
14/06/2024 21:03:46.691 1 185   8.602
      1 185 8.602
      1 185 8.602
14/06/2024 21:01:16.014 1 000   8.78
      1 000 8.78
      1 000 8.78
14/06/2024 19:32:28.046 60   8.729
      60 8.729
      60 8.729
14/06/2024 19:23:44.676 1 149   8.783
      1 149 8.783
      1 149 8.783
14/06/2024 18:08:18.223 1 000   8.586
      1 000 8.586
      1 000 8.586
14/06/2024 18:07:03.454 800   8.61
      800 8.61
      800 8.61
14/06/2024 18:07:00.626 800   8.611
      800 8.611
      800 8.611
14/06/2024 18:05:45.161 800   8.60
      300 8.60
      800 8.60
      500 8.60
14/06/2024 17:48:56.343 1 100   8.621
      1 100 8.621
      1 100 8.621
14/06/2024 17:48:54.850 1 100   8.62
      500 8.62
      1 100 8.62
      600 8.62
14/06/2024 17:40:07.726 5   8.63
      5 8.63
      5 8.63
14/06/2024 17:39:56.798 8 500   8.664
      8 500 8.664
      8 500 8.664
14/06/2024 17:39:54.036 1 149   8.663
      1 149 8.663
      1 149 8.663
14/06/2024 17:36:34.033 1 145   8.663
      1 145 8.663
      1 145 8.663
14/06/2024 17:35:11.994 1 176   8.655
      1 176 8.655
      1 176 8.655
14/06/2024 17:35:10.331 1 000   8.663
      1 000 8.663
      1 000 8.663
14/06/2024 17:31:32.760 1 147   8.822
      1 147 8.822
      1 147 8.822
14/06/2024 17:29:57.479 153   8.631
      153 8.631
      153 8.631
14/06/2024 17:29:53.996 1 147   8.631
      1 147 8.631
      1 147 8.631
14/06/2024 17:05:32.552 561   8.803
      561 8.803
      561 8.803
14/06/2024 17:03:10.028 500   8.70
      500 8.70
      500 8.70
14/06/2024 16:44:52.824 100   8.70
      100 8.70
      100 8.70
14/06/2024 16:35:40.346 200   8.716
      200 8.716
      200 8.716
14/06/2024 16:12:22.887 411   8.652
      411 8.652
      66 8.652
      345 8.652
14/06/2024 16:12:12.589 411   8.653
      411 8.653
      411 8.653
14/06/2024 15:45:37.897 20   8.64
      20 8.64
      20 8.64
14/06/2024 15:43:37.470 300   8.68
      300 8.68
      300 8.68
14/06/2024 15:43:37.404 346   8.681
      346 8.681
      346 8.681
14/06/2024 15:39:44.128 100   8.681
      100 8.681
      100 8.681
14/06/2024 15:33:33.923 1 168   8.681
      1 168 8.681
      199 8.681
      390 8.681
      114 8.681
      465 8.681
14/06/2024 15:30:57.956 60   8.80
      60 8.80
      60 8.80
14/06/2024 14:26:37.371 664   8.88
      664 8.88
      664 8.88
14/06/2024 14:26:34.340 2 000   8.881
      2 000 8.881
      2 000 8.881
14/06/2024 14:26:29.104 1 136   8.88
      1 136 8.88
      1 136 8.88
14/06/2024 14:25:49.109 1 300   8.88
      1 300 8.88
      800 8.88
      500 8.88
14/06/2024 14:25:02.711 100   9.05
      100 9.05
      100 9.05
14/06/2024 14:24:53.141 200   8.881
      200 8.881
      200 8.881
14/06/2024 14:24:42.883 1 300   8.89
      1 200 8.89
      1 300 8.89
      100 8.89
14/06/2024 14:24:11.651 600   8.89
      600 8.89
      600 8.89
14/06/2024 14:23:46.283 100   8.889
      100 8.889
      100 8.889
14/06/2024 14:23:46.243 3 000   8.89
      100 8.89
      3 000 8.89
      2 900 8.89
14/06/2024 14:22:21.006 3 000   8.90
      3 000 8.90
      3 000 8.90
14/06/2024 14:20:02.732 863   8.80
      863 8.80
      863 8.80
14/06/2024 14:19:02.992 3 000   8.96
      3 000 8.96
      800 8.96
      1 400 8.96
      800 8.96
14/06/2024 14:17:42.172 66   8.848
      66 8.848
      66 8.848
14/06/2024 14:17:34.975 1 434   8.818
      300 8.818
      1 434 8.818
      1 134 8.818
14/06/2024 12:44:47.488 250   8.75
      250 8.75
      220 8.75
      30 8.75
14/06/2024 12:44:42.451 1 155   8.75
      1 155 8.75
      57 8.75
      150 8.75
      948 8.75
14/06/2024 11:22:32.107 60   8.751
      60 8.751
      34 8.751
      26 8.751
14/06/2024 11:08:54.809 495   8.751
      495 8.751
      495 8.751
14/06/2024 11:02:21.804 39   8.856
      39 8.856
      39 8.856
14/06/2024 10:52:24.300 1   8.865
      1 8.865
      1 8.865
14/06/2024 10:12:20.429 1 100   8.80
      1 100 8.80
      300 8.80
      800 8.80
14/06/2024 10:12:15.048 226   8.828
      226 8.828
      226 8.828
14/06/2024 09:39:01.272 100   8.808
      100 8.808
      100 8.808
14/06/2024 09:13:05.413 115   8.798
      115 8.798
      115 8.798
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)