Alibaba Group Holding Ltd.
- Information
- Last
- Buy
- Sell
77
57
8.574
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:14:19.177 | 200 | 8.574 | |
200 | 8.574 | |||
200 | 8.574 | |||
14/06/2024 | 21:03:46.691 | 1 185 | 8.602 | |
1 185 | 8.602 | |||
1 185 | 8.602 | |||
14/06/2024 | 21:01:16.014 | 1 000 | 8.78 | |
1 000 | 8.78 | |||
1 000 | 8.78 | |||
14/06/2024 | 19:32:28.046 | 60 | 8.729 | |
60 | 8.729 | |||
60 | 8.729 | |||
14/06/2024 | 19:23:44.676 | 1 149 | 8.783 | |
1 149 | 8.783 | |||
1 149 | 8.783 | |||
14/06/2024 | 18:08:18.223 | 1 000 | 8.586 | |
1 000 | 8.586 | |||
1 000 | 8.586 | |||
14/06/2024 | 18:07:03.454 | 800 | 8.61 | |
800 | 8.61 | |||
800 | 8.61 | |||
14/06/2024 | 18:07:00.626 | 800 | 8.611 | |
800 | 8.611 | |||
800 | 8.611 | |||
14/06/2024 | 18:05:45.161 | 800 | 8.60 | |
300 | 8.60 | |||
800 | 8.60 | |||
500 | 8.60 | |||
14/06/2024 | 17:48:56.343 | 1 100 | 8.621 | |
1 100 | 8.621 | |||
1 100 | 8.621 | |||
14/06/2024 | 17:48:54.850 | 1 100 | 8.62 | |
500 | 8.62 | |||
1 100 | 8.62 | |||
600 | 8.62 | |||
14/06/2024 | 17:40:07.726 | 5 | 8.63 | |
5 | 8.63 | |||
5 | 8.63 | |||
14/06/2024 | 17:39:56.798 | 8 500 | 8.664 | |
8 500 | 8.664 | |||
8 500 | 8.664 | |||
14/06/2024 | 17:39:54.036 | 1 149 | 8.663 | |
1 149 | 8.663 | |||
1 149 | 8.663 | |||
14/06/2024 | 17:36:34.033 | 1 145 | 8.663 | |
1 145 | 8.663 | |||
1 145 | 8.663 | |||
14/06/2024 | 17:35:11.994 | 1 176 | 8.655 | |
1 176 | 8.655 | |||
1 176 | 8.655 | |||
14/06/2024 | 17:35:10.331 | 1 000 | 8.663 | |
1 000 | 8.663 | |||
1 000 | 8.663 | |||
14/06/2024 | 17:31:32.760 | 1 147 | 8.822 | |
1 147 | 8.822 | |||
1 147 | 8.822 | |||
14/06/2024 | 17:29:57.479 | 153 | 8.631 | |
153 | 8.631 | |||
153 | 8.631 | |||
14/06/2024 | 17:29:53.996 | 1 147 | 8.631 | |
1 147 | 8.631 | |||
1 147 | 8.631 | |||
14/06/2024 | 17:05:32.552 | 561 | 8.803 | |
561 | 8.803 | |||
561 | 8.803 | |||
14/06/2024 | 17:03:10.028 | 500 | 8.70 | |
500 | 8.70 | |||
500 | 8.70 | |||
14/06/2024 | 16:44:52.824 | 100 | 8.70 | |
100 | 8.70 | |||
100 | 8.70 | |||
14/06/2024 | 16:35:40.346 | 200 | 8.716 | |
200 | 8.716 | |||
200 | 8.716 | |||
14/06/2024 | 16:12:22.887 | 411 | 8.652 | |
411 | 8.652 | |||
66 | 8.652 | |||
345 | 8.652 | |||
14/06/2024 | 16:12:12.589 | 411 | 8.653 | |
411 | 8.653 | |||
411 | 8.653 | |||
14/06/2024 | 15:45:37.897 | 20 | 8.64 | |
20 | 8.64 | |||
20 | 8.64 | |||
14/06/2024 | 15:43:37.470 | 300 | 8.68 | |
300 | 8.68 | |||
300 | 8.68 | |||
14/06/2024 | 15:43:37.404 | 346 | 8.681 | |
346 | 8.681 | |||
346 | 8.681 | |||
14/06/2024 | 15:39:44.128 | 100 | 8.681 | |
100 | 8.681 | |||
100 | 8.681 | |||
14/06/2024 | 15:33:33.923 | 1 168 | 8.681 | |
1 168 | 8.681 | |||
199 | 8.681 | |||
390 | 8.681 | |||
114 | 8.681 | |||
465 | 8.681 | |||
14/06/2024 | 15:30:57.956 | 60 | 8.80 | |
60 | 8.80 | |||
60 | 8.80 | |||
14/06/2024 | 14:26:37.371 | 664 | 8.88 | |
664 | 8.88 | |||
664 | 8.88 | |||
14/06/2024 | 14:26:34.340 | 2 000 | 8.881 | |
2 000 | 8.881 | |||
2 000 | 8.881 | |||
14/06/2024 | 14:26:29.104 | 1 136 | 8.88 | |
1 136 | 8.88 | |||
1 136 | 8.88 | |||
14/06/2024 | 14:25:49.109 | 1 300 | 8.88 | |
1 300 | 8.88 | |||
800 | 8.88 | |||
500 | 8.88 | |||
14/06/2024 | 14:25:02.711 | 100 | 9.05 | |
100 | 9.05 | |||
100 | 9.05 | |||
14/06/2024 | 14:24:53.141 | 200 | 8.881 | |
200 | 8.881 | |||
200 | 8.881 | |||
14/06/2024 | 14:24:42.883 | 1 300 | 8.89 | |
1 200 | 8.89 | |||
1 300 | 8.89 | |||
100 | 8.89 | |||
14/06/2024 | 14:24:11.651 | 600 | 8.89 | |
600 | 8.89 | |||
600 | 8.89 | |||
14/06/2024 | 14:23:46.283 | 100 | 8.889 | |
100 | 8.889 | |||
100 | 8.889 | |||
14/06/2024 | 14:23:46.243 | 3 000 | 8.89 | |
100 | 8.89 | |||
3 000 | 8.89 | |||
2 900 | 8.89 | |||
14/06/2024 | 14:22:21.006 | 3 000 | 8.90 | |
3 000 | 8.90 | |||
3 000 | 8.90 | |||
14/06/2024 | 14:20:02.732 | 863 | 8.80 | |
863 | 8.80 | |||
863 | 8.80 | |||
14/06/2024 | 14:19:02.992 | 3 000 | 8.96 | |
3 000 | 8.96 | |||
800 | 8.96 | |||
1 400 | 8.96 | |||
800 | 8.96 | |||
14/06/2024 | 14:17:42.172 | 66 | 8.848 | |
66 | 8.848 | |||
66 | 8.848 | |||
14/06/2024 | 14:17:34.975 | 1 434 | 8.818 | |
300 | 8.818 | |||
1 434 | 8.818 | |||
1 134 | 8.818 | |||
14/06/2024 | 12:44:47.488 | 250 | 8.75 | |
250 | 8.75 | |||
220 | 8.75 | |||
30 | 8.75 | |||
14/06/2024 | 12:44:42.451 | 1 155 | 8.75 | |
1 155 | 8.75 | |||
57 | 8.75 | |||
150 | 8.75 | |||
948 | 8.75 | |||
14/06/2024 | 11:22:32.107 | 60 | 8.751 | |
60 | 8.751 | |||
34 | 8.751 | |||
26 | 8.751 | |||
14/06/2024 | 11:08:54.809 | 495 | 8.751 | |
495 | 8.751 | |||
495 | 8.751 | |||
14/06/2024 | 11:02:21.804 | 39 | 8.856 | |
39 | 8.856 | |||
39 | 8.856 | |||
14/06/2024 | 10:52:24.300 | 1 | 8.865 | |
1 | 8.865 | |||
1 | 8.865 | |||
14/06/2024 | 10:12:20.429 | 1 100 | 8.80 | |
1 100 | 8.80 | |||
300 | 8.80 | |||
800 | 8.80 | |||
14/06/2024 | 10:12:15.048 | 226 | 8.828 | |
226 | 8.828 | |||
226 | 8.828 | |||
14/06/2024 | 09:39:01.272 | 100 | 8.808 | |
100 | 8.808 | |||
100 | 8.808 | |||
14/06/2024 | 09:13:05.413 | 115 | 8.798 | |
115 | 8.798 | |||
115 | 8.798 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00