RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
222
29,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 12:12:46,815 | 15 | 29,30 | |
15 | 29,30 | |||
15 | 29,30 | |||
26.04.2024 | 12:11:45,076 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
26.04.2024 | 12:11:44,552 | 227 | 29,30 | |
227 | 29,30 | |||
180 | 29,30 | |||
35 | 29,30 | |||
12 | 29,30 | |||
26.04.2024 | 12:11:44,391 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
26.04.2024 | 12:11:10,545 | 550 | 29,35 | |
550 | 29,35 | |||
550 | 29,35 | |||
26.04.2024 | 12:10:33,948 | 270 | 29,35 | |
270 | 29,35 | |||
270 | 29,35 | |||
26.04.2024 | 12:07:27,848 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
26.04.2024 | 12:06:21,330 | 300 | 29,40 | |
300 | 29,40 | |||
300 | 29,40 | |||
26.04.2024 | 12:03:30,450 | 200 | 29,40 | |
200 | 29,40 | |||
200 | 29,40 | |||
26.04.2024 | 12:01:15,428 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
26.04.2024 | 12:01:06,220 | 350 | 29,35 | |
350 | 29,35 | |||
350 | 29,35 | |||
26.04.2024 | 11:53:48,072 | 100 | 29,40 | |
100 | 29,40 | |||
100 | 29,40 | |||
26.04.2024 | 11:53:08,803 | 200 | 29,35 | |
200 | 29,35 | |||
200 | 29,35 | |||
26.04.2024 | 11:48:12,978 | 20 | 29,40 | |
20 | 29,40 | |||
20 | 29,40 | |||
26.04.2024 | 11:46:37,426 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
26.04.2024 | 11:44:25,984 | 40 | 29,40 | |
40 | 29,40 | |||
40 | 29,40 | |||
26.04.2024 | 11:40:36,347 | 20 | 29,40 | |
20 | 29,40 | |||
20 | 29,40 | |||
26.04.2024 | 11:28:30,993 | 10 | 29,40 | |
10 | 29,40 | |||
10 | 29,40 | |||
26.04.2024 | 11:26:50,143 | 100 | 29,35 | |
100 | 29,35 | |||
100 | 29,35 | |||
26.04.2024 | 11:13:19,398 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
26.04.2024 | 11:12:38,521 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
26.04.2024 | 11:00:27,439 | 40 | 29,40 | |
40 | 29,40 | |||
40 | 29,40 | |||
26.04.2024 | 10:58:35,824 | 18 | 29,45 | |
18 | 29,45 | |||
18 | 29,45 | |||
26.04.2024 | 10:57:51,898 | 35 | 29,45 | |
35 | 29,45 | |||
35 | 29,45 | |||
26.04.2024 | 10:57:20,340 | 3 | 29,45 | |
3 | 29,45 | |||
3 | 29,45 | |||
26.04.2024 | 10:55:20,933 | 20 | 29,40 | |
20 | 29,40 | |||
20 | 29,40 | |||
26.04.2024 | 10:44:21,221 | 200 | 29,45 | |
200 | 29,45 | |||
200 | 29,45 | |||
26.04.2024 | 10:42:47,339 | 55 | 29,45 | |
55 | 29,45 | |||
55 | 29,45 | |||
26.04.2024 | 10:41:51,496 | 50 | 29,45 | |
50 | 29,45 | |||
50 | 29,45 | |||
26.04.2024 | 10:40:47,357 | 85 | 29,35 | |
85 | 29,35 | |||
85 | 29,35 | |||
26.04.2024 | 10:38:53,610 | 100 | 29,45 | |
100 | 29,45 | |||
100 | 29,45 | |||
26.04.2024 | 10:37:35,469 | 150 | 29,55 | |
150 | 29,55 | |||
150 | 29,55 | |||
26.04.2024 | 10:32:16,797 | 50 | 29,40 | |
50 | 29,40 | |||
50 | 29,40 | |||
26.04.2024 | 10:30:39,850 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
26.04.2024 | 10:29:58,700 | 550 | 29,45 | |
550 | 29,45 | |||
550 | 29,45 | |||
26.04.2024 | 10:29:50,254 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
26.04.2024 | 10:26:44,569 | 280 | 29,50 | |
280 | 29,50 | |||
280 | 29,50 | |||
26.04.2024 | 10:26:28,294 | 70 | 29,50 | |
70 | 29,50 | |||
70 | 29,50 | |||
26.04.2024 | 10:24:55,136 | 100 | 29,50 | |
100 | 29,50 | |||
100 | 29,50 | |||
26.04.2024 | 10:20:05,085 | 70 | 29,50 | |
70 | 29,50 | |||
70 | 29,50 | |||
26.04.2024 | 10:19:51,620 | 300 | 29,50 | |
300 | 29,50 | |||
300 | 29,50 | |||
26.04.2024 | 10:16:39,797 | 20 | 29,50 | |
20 | 29,50 | |||
20 | 29,50 | |||
26.04.2024 | 10:15:26,696 | 5 | 29,40 | |
5 | 29,40 | |||
5 | 29,40 | |||
26.04.2024 | 10:14:25,633 | 100 | 29,55 | |
100 | 29,55 | |||
100 | 29,55 | |||
26.04.2024 | 10:12:14,463 | 150 | 29,65 | |
150 | 29,65 | |||
150 | 29,65 | |||
26.04.2024 | 10:06:54,662 | 400 | 29,55 | |
400 | 29,55 | |||
400 | 29,55 | |||
26.04.2024 | 10:05:56,293 | 11 | 29,55 | |
11 | 29,55 | |||
11 | 29,55 | |||
26.04.2024 | 10:00:29,379 | 350 | 29,60 | |
350 | 29,60 | |||
350 | 29,60 | |||
26.04.2024 | 10:00:00,574 | 550 | 29,55 | |
550 | 29,55 | |||
550 | 29,55 | |||
26.04.2024 | 09:56:32,644 | 200 | 29,55 | |
100 | 29,55 | |||
200 | 29,55 | |||
100 | 29,55 | |||
26.04.2024 | 09:52:52,566 | 450 | 29,70 | |
450 | 29,70 | |||
450 | 29,70 | |||
26.04.2024 | 09:52:31,192 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
26.04.2024 | 09:47:43,639 | 100 | 29,65 | |
100 | 29,65 | |||
100 | 29,65 | |||
26.04.2024 | 09:45:04,028 | 144 | 29,70 | |
78 | 29,70 | |||
66 | 29,70 | |||
144 | 29,70 | |||
26.04.2024 | 09:40:51,053 | 60 | 29,65 | |
60 | 29,65 | |||
60 | 29,65 | |||
26.04.2024 | 09:38:40,239 | 50 | 29,80 | |
50 | 29,80 | |||
50 | 29,80 | |||
26.04.2024 | 09:37:30,748 | 350 | 29,65 | |
350 | 29,65 | |||
350 | 29,65 | |||
26.04.2024 | 09:36:58,819 | 1 500 | 29,70 | |
1 450 | 29,70 | |||
50 | 29,70 | |||
1 500 | 29,70 | |||
26.04.2024 | 09:36:46,388 | 550 | 29,70 | |
550 | 29,70 | |||
550 | 29,70 | |||
26.04.2024 | 09:34:45,254 | 140 | 29,55 | |
140 | 29,55 | |||
140 | 29,55 | |||
26.04.2024 | 09:33:06,846 | 30 | 29,60 | |
30 | 29,60 | |||
30 | 29,60 | |||
26.04.2024 | 09:32:29,409 | 20 | 29,60 | |
20 | 29,60 | |||
20 | 29,60 | |||
26.04.2024 | 09:31:17,664 | 450 | 29,60 | |
150 | 29,60 | |||
300 | 29,60 | |||
450 | 29,60 | |||
26.04.2024 | 09:31:11,401 | 550 | 29,55 | |
550 | 29,55 | |||
550 | 29,55 | |||
26.04.2024 | 09:27:12,821 | 5 | 29,50 | |
5 | 29,50 | |||
5 | 29,50 | |||
26.04.2024 | 09:26:11,019 | 120 | 29,40 | |
120 | 29,40 | |||
120 | 29,40 | |||
26.04.2024 | 09:25:55,141 | 550 | 29,40 | |
550 | 29,40 | |||
550 | 29,40 | |||
26.04.2024 | 09:25:40,775 | 270 | 29,35 | |
270 | 29,35 | |||
270 | 29,35 | |||
26.04.2024 | 09:25:20,558 | 270 | 29,30 | |
270 | 29,30 | |||
270 | 29,30 | |||
26.04.2024 | 09:24:20,305 | 500 | 29,25 | |
500 | 29,25 | |||
500 | 29,25 | |||
26.04.2024 | 09:21:06,799 | 270 | 29,30 | |
270 | 29,30 | |||
270 | 29,30 | |||
26.04.2024 | 09:21:06,243 | 200 | 29,30 | |
200 | 29,30 | |||
200 | 29,30 | |||
26.04.2024 | 09:18:29,213 | 20 | 29,30 | |
20 | 29,30 | |||
20 | 29,30 | |||
26.04.2024 | 09:18:25,176 | 30 | 29,30 | |
30 | 29,30 | |||
30 | 29,30 | |||
26.04.2024 | 09:17:15,792 | 150 | 29,30 | |
150 | 29,30 | |||
150 | 29,30 | |||
26.04.2024 | 09:16:48,752 | 70 | 29,30 | |
70 | 29,30 | |||
70 | 29,30 | |||
26.04.2024 | 09:16:01,787 | 100 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
26.04.2024 | 09:15:45,880 | 152 | 29,25 | |
152 | 29,25 | |||
152 | 29,25 | |||
26.04.2024 | 09:15:07,861 | 200 | 29,30 | |
200 | 29,30 | |||
200 | 29,30 | |||
26.04.2024 | 09:09:11,898 | 550 | 29,30 | |
550 | 29,30 | |||
550 | 29,30 | |||
26.04.2024 | 09:07:54,009 | 650 | 29,20 | |
650 | 29,20 | |||
650 | 29,20 | |||
26.04.2024 | 09:07:41,347 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
26.04.2024 | 09:06:09,600 | 550 | 29,25 | |
550 | 29,25 | |||
550 | 29,25 | |||
26.04.2024 | 09:03:24,103 | 235 | 29,20 | |
235 | 29,20 | |||
235 | 29,20 | |||
26.04.2024 | 09:02:01,186 | 550 | 29,20 | |
35 | 29,20 | |||
515 | 29,20 | |||
550 | 29,20 | |||
26.04.2024 | 09:01:27,332 | 550 | 29,20 | |
550 | 29,20 | |||
550 | 29,20 | |||
26.04.2024 | 08:58:45,734 | 240 | 29,25 | |
240 | 29,25 | |||
10 | 29,25 | |||
230 | 29,25 | |||
26.04.2024 | 08:53:34,609 | 20 | 29,30 | |
20 | 29,30 | |||
20 | 29,30 | |||
26.04.2024 | 08:53:18,975 | 50 | 29,30 | |
50 | 29,30 | |||
50 | 29,30 | |||
26.04.2024 | 08:53:12,481 | 250 | 29,30 | |
250 | 29,30 | |||
250 | 29,30 | |||
26.04.2024 | 08:53:08,174 | 200 | 29,30 | |
100 | 29,30 | |||
100 | 29,30 | |||
200 | 29,30 | |||
26.04.2024 | 08:48:08,853 | 180 | 29,35 | |
100 | 29,35 | |||
80 | 29,35 | |||
180 | 29,35 | |||
26.04.2024 | 08:38:50,054 | 300 | 29,25 | |
300 | 29,25 | |||
300 | 29,25 | |||
26.04.2024 | 08:38:34,519 | 300 | 29,25 | |
300 | 29,25 | |||
300 | 29,25 | |||
26.04.2024 | 08:38:34,378 | 300 | 29,25 | |
300 | 29,25 | |||
300 | 29,25 | |||
26.04.2024 | 08:38:34,321 | 300 | 29,20 | |
300 | 29,20 | |||
300 | 29,20 | |||
26.04.2024 | 08:38:28,878 | 3 | 29,10 | |
3 | 29,10 | |||
3 | 29,10 | |||
26.04.2024 | 08:34:13,153 | 150 | 29,20 | |
150 | 29,20 | |||
150 | 29,20 | |||
26.04.2024 | 08:30:53,463 | 3 | 29,10 | |
3 | 29,10 | |||
3 | 29,10 | |||
26.04.2024 | 08:30:32,712 | 35 | 29,20 | |
35 | 29,20 | |||
35 | 29,20 | |||
26.04.2024 | 08:30:15,427 | 10 | 29,20 | |
10 | 29,20 | |||
10 | 29,20 | |||
26.04.2024 | 08:29:53,000 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
26.04.2024 | 08:29:35,691 | 20 | 29,10 | |
20 | 29,10 | |||
20 | 29,10 | |||
26.04.2024 | 08:23:57,466 | 50 | 29,20 | |
50 | 29,20 | |||
50 | 29,20 | |||
26.04.2024 | 08:22:30,125 | 100 | 29,10 | |
100 | 29,10 | |||
100 | 29,10 | |||
26.04.2024 | 08:21:39,249 | 300 | 29,25 | |
300 | 29,25 | |||
3 | 29,25 | |||
125 | 29,25 | |||
172 | 29,25 | |||
26.04.2024 | 08:21:12,584 | 8 | 29,20 | |
8 | 29,20 | |||
8 | 29,20 | |||
26.04.2024 | 08:20:44,129 | 20 | 29,20 | |
20 | 29,20 | |||
20 | 29,20 | |||
26.04.2024 | 08:15:09,024 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
26.04.2024 | 08:12:07,892 | 100 | 29,20 | |
100 | 29,20 | |||
100 | 29,20 | |||
26.04.2024 | 08:03:45,789 | 100 | 29,25 | |
100 | 29,25 | |||
100 | 29,25 | |||
26.04.2024 | 08:00:53,576 | 31 | 29,25 | |
31 | 29,25 | |||
31 | 29,25 | |||
26.04.2024 | 08:00:20,297 | 1 602 | 29,10 | |
85 | 29,10 | |||
18 | 29,10 | |||
22 | 29,10 | |||
300 | 29,10 | |||
80 | 29,10 | |||
2 | 29,10 | |||
18 | 29,10 | |||
18 | 29,10 | |||
1 | 29,10 | |||
250 | 29,10 | |||
1 530 | 29,10 | |||
808 | 29,10 | |||
72 | 29,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00