UBS-ETF-MSCI World Soc.Resp.
- Information
- Last
- Buy
- Sell
81
75
28.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:42:07.013 | 2 | 28.27 | |
2 | 28.27 | |||
2 | 28.27 | |||
31/05/2024 | 21:07:52.993 | 531 | 28.10 | |
531 | 28.10 | |||
531 | 28.10 | |||
31/05/2024 | 20:28:12.228 | 350 | 28.14 | |
350 | 28.14 | |||
350 | 28.14 | |||
31/05/2024 | 20:05:18.942 | 106 | 28.135 | |
106 | 28.135 | |||
106 | 28.135 | |||
31/05/2024 | 19:45:39.649 | 100 | 28.145 | |
100 | 28.145 | |||
100 | 28.145 | |||
31/05/2024 | 19:33:22.507 | 3 | 28.14 | |
3 | 28.14 | |||
3 | 28.14 | |||
31/05/2024 | 19:30:44.575 | 80 | 28.135 | |
80 | 28.135 | |||
80 | 28.135 | |||
31/05/2024 | 19:14:27.465 | 150 | 28.10 | |
150 | 28.10 | |||
150 | 28.10 | |||
31/05/2024 | 19:14:27.366 | 330 | 28.10 | |
330 | 28.10 | |||
330 | 28.10 | |||
31/05/2024 | 18:50:54.373 | 532 | 28.04 | |
532 | 28.04 | |||
532 | 28.04 | |||
31/05/2024 | 18:38:13.807 | 35 | 28.03 | |
35 | 28.03 | |||
35 | 28.03 | |||
31/05/2024 | 18:33:54.030 | 80 | 28.045 | |
80 | 28.045 | |||
80 | 28.045 | |||
31/05/2024 | 18:28:14.249 | 100 | 28.04 | |
100 | 28.04 | |||
100 | 28.04 | |||
31/05/2024 | 17:55:22.242 | 1 | 28.07 | |
1 | 28.07 | |||
1 | 28.07 | |||
31/05/2024 | 17:14:43.023 | 2 | 28.075 | |
2 | 28.075 | |||
2 | 28.075 | |||
31/05/2024 | 16:49:40.209 | 923 | 28.025 | |
923 | 28.025 | |||
923 | 28.025 | |||
31/05/2024 | 16:30:33.558 | 359 | 28.05 | |
359 | 28.05 | |||
359 | 28.05 | |||
31/05/2024 | 16:19:52.609 | 4 | 28.08 | |
4 | 28.08 | |||
4 | 28.08 | |||
31/05/2024 | 16:19:42.467 | 200 | 28.08 | |
200 | 28.08 | |||
200 | 28.08 | |||
31/05/2024 | 16:13:21.415 | 18 | 28.125 | |
18 | 28.125 | |||
18 | 28.125 | |||
31/05/2024 | 16:08:46.376 | 174 | 28.16 | |
174 | 28.16 | |||
174 | 28.16 | |||
31/05/2024 | 16:06:50.277 | 50 | 28.16 | |
50 | 28.16 | |||
50 | 28.16 | |||
31/05/2024 | 15:36:14.631 | 1 | 28.20 | |
1 | 28.20 | |||
1 | 28.20 | |||
31/05/2024 | 15:25:37.656 | 23 | 28.215 | |
23 | 28.215 | |||
23 | 28.215 | |||
31/05/2024 | 15:13:38.778 | 70 | 28.215 | |
70 | 28.215 | |||
70 | 28.215 | |||
31/05/2024 | 15:11:08.355 | 70 | 28.21 | |
70 | 28.21 | |||
70 | 28.21 | |||
31/05/2024 | 15:07:10.664 | 71 | 28.21 | |
71 | 28.21 | |||
71 | 28.21 | |||
31/05/2024 | 14:48:30.286 | 8 | 28.225 | |
8 | 28.225 | |||
8 | 28.225 | |||
31/05/2024 | 14:33:59.968 | 3 | 28.225 | |
3 | 28.225 | |||
3 | 28.225 | |||
31/05/2024 | 14:30:53.859 | 60 | 28.17 | |
60 | 28.17 | |||
60 | 28.17 | |||
31/05/2024 | 14:30:48.169 | 75 | 28.16 | |
75 | 28.16 | |||
75 | 28.16 | |||
31/05/2024 | 14:23:45.809 | 356 | 28.155 | |
356 | 28.155 | |||
356 | 28.155 | |||
31/05/2024 | 13:52:28.523 | 711 | 28.125 | |
711 | 28.125 | |||
711 | 28.125 | |||
31/05/2024 | 13:37:35.998 | 250 | 28.115 | |
250 | 28.115 | |||
250 | 28.115 | |||
31/05/2024 | 13:20:21.284 | 330 | 28.115 | |
330 | 28.115 | |||
330 | 28.115 | |||
31/05/2024 | 13:05:42.546 | 35 | 28.105 | |
35 | 28.105 | |||
35 | 28.105 | |||
31/05/2024 | 12:53:48.375 | 142 | 28.08 | |
142 | 28.08 | |||
142 | 28.08 | |||
31/05/2024 | 12:52:02.883 | 150 | 28.095 | |
150 | 28.095 | |||
150 | 28.095 | |||
31/05/2024 | 12:38:46.914 | 21 | 28.11 | |
21 | 28.11 | |||
21 | 28.11 | |||
31/05/2024 | 12:34:55.784 | 10 | 28.105 | |
10 | 28.105 | |||
10 | 28.105 | |||
31/05/2024 | 12:21:11.205 | 35 | 28.10 | |
35 | 28.10 | |||
35 | 28.10 | |||
31/05/2024 | 12:20:22.585 | 70 | 28.10 | |
70 | 28.10 | |||
70 | 28.10 | |||
31/05/2024 | 12:17:09.713 | 2 | 28.105 | |
2 | 28.105 | |||
2 | 28.105 | |||
31/05/2024 | 12:11:49.345 | 225 | 28.12 | |
225 | 28.12 | |||
225 | 28.12 | |||
31/05/2024 | 12:11:47.986 | 362 | 28.12 | |
362 | 28.12 | |||
362 | 28.12 | |||
31/05/2024 | 12:09:52.356 | 42 | 28.125 | |
42 | 28.125 | |||
42 | 28.125 | |||
31/05/2024 | 11:57:01.379 | 534 | 28.13 | |
534 | 28.13 | |||
534 | 28.13 | |||
31/05/2024 | 11:52:30.600 | 350 | 28.13 | |
350 | 28.13 | |||
350 | 28.13 | |||
31/05/2024 | 11:08:15.610 | 711 | 28.135 | |
711 | 28.135 | |||
711 | 28.135 | |||
31/05/2024 | 11:04:27.837 | 50 | 28.125 | |
50 | 28.125 | |||
50 | 28.125 | |||
31/05/2024 | 10:53:26.108 | 21 | 28.16 | |
21 | 28.16 | |||
21 | 28.16 | |||
31/05/2024 | 10:47:22.553 | 21 | 28.17 | |
21 | 28.17 | |||
21 | 28.17 | |||
31/05/2024 | 10:45:48.291 | 2 | 28.175 | |
2 | 28.175 | |||
2 | 28.175 | |||
31/05/2024 | 10:40:16.403 | 9 | 28.19 | |
9 | 28.19 | |||
9 | 28.19 | |||
31/05/2024 | 10:36:24.826 | 175 | 28.185 | |
175 | 28.185 | |||
175 | 28.185 | |||
31/05/2024 | 10:27:21.513 | 175 | 28.20 | |
175 | 28.20 | |||
175 | 28.20 | |||
31/05/2024 | 10:23:13.281 | 110 | 28.195 | |
110 | 28.195 | |||
110 | 28.195 | |||
31/05/2024 | 10:22:53.078 | 175 | 28.195 | |
175 | 28.195 | |||
175 | 28.195 | |||
31/05/2024 | 10:17:24.536 | 3 | 28.19 | |
3 | 28.19 | |||
3 | 28.19 | |||
31/05/2024 | 10:06:23.724 | 10 | 28.155 | |
10 | 28.155 | |||
10 | 28.155 | |||
31/05/2024 | 10:05:11.292 | 10 | 28.15 | |
10 | 28.15 | |||
10 | 28.15 | |||
31/05/2024 | 10:04:47.699 | 100 | 28.15 | |
100 | 28.15 | |||
100 | 28.15 | |||
31/05/2024 | 10:00:16.369 | 100 | 28.16 | |
100 | 28.16 | |||
100 | 28.16 | |||
31/05/2024 | 09:55:35.203 | 11 | 28.145 | |
11 | 28.145 | |||
11 | 28.145 | |||
31/05/2024 | 09:21:11.887 | 35 | 28.17 | |
35 | 28.17 | |||
35 | 28.17 | |||
31/05/2024 | 09:20:57.247 | 35 | 28.17 | |
35 | 28.17 | |||
35 | 28.17 | |||
31/05/2024 | 09:10:11.777 | 269 | 28.14 | |
106 | 28.14 | |||
163 | 28.14 | |||
269 | 28.14 | |||
31/05/2024 | 09:09:51.340 | 27 | 28.185 | |
27 | 28.185 | |||
27 | 28.185 | |||
31/05/2024 | 09:07:10.276 | 25 | 28.13 | |
25 | 28.13 | |||
25 | 28.13 | |||
31/05/2024 | 08:52:29.528 | 25 | 28.175 | |
25 | 28.175 | |||
25 | 28.175 | |||
31/05/2024 | 08:46:12.787 | 8 | 28.18 | |
4 | 28.18 | |||
4 | 28.18 | |||
8 | 28.18 | |||
31/05/2024 | 08:31:29.482 | 142 | 28.18 | |
142 | 28.18 | |||
142 | 28.18 | |||
31/05/2024 | 08:22:50.104 | 20 | 28.18 | |
20 | 28.18 | |||
20 | 28.18 | |||
31/05/2024 | 08:12:11.577 | 177 | 28.185 | |
177 | 28.185 | |||
177 | 28.185 | |||
31/05/2024 | 08:09:51.517 | 1 692 | 28.18 | |
1 | 28.18 | |||
1 687 | 28.18 | |||
4 | 28.18 | |||
6 | 28.18 | |||
1 085 | 28.18 | |||
353 | 28.18 | |||
248 | 28.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00