UBS-ETF-MSCI World Soc.Resp.

81

75

28.27

Date Time Volume Order Volume Price
31/05/2024 21:42:07.013 2   28.27
      2 28.27
      2 28.27
31/05/2024 21:07:52.993 531   28.10
      531 28.10
      531 28.10
31/05/2024 20:28:12.228 350   28.14
      350 28.14
      350 28.14
31/05/2024 20:05:18.942 106   28.135
      106 28.135
      106 28.135
31/05/2024 19:45:39.649 100   28.145
      100 28.145
      100 28.145
31/05/2024 19:33:22.507 3   28.14
      3 28.14
      3 28.14
31/05/2024 19:30:44.575 80   28.135
      80 28.135
      80 28.135
31/05/2024 19:14:27.465 150   28.10
      150 28.10
      150 28.10
31/05/2024 19:14:27.366 330   28.10
      330 28.10
      330 28.10
31/05/2024 18:50:54.373 532   28.04
      532 28.04
      532 28.04
31/05/2024 18:38:13.807 35   28.03
      35 28.03
      35 28.03
31/05/2024 18:33:54.030 80   28.045
      80 28.045
      80 28.045
31/05/2024 18:28:14.249 100   28.04
      100 28.04
      100 28.04
31/05/2024 17:55:22.242 1   28.07
      1 28.07
      1 28.07
31/05/2024 17:14:43.023 2   28.075
      2 28.075
      2 28.075
31/05/2024 16:49:40.209 923   28.025
      923 28.025
      923 28.025
31/05/2024 16:30:33.558 359   28.05
      359 28.05
      359 28.05
31/05/2024 16:19:52.609 4   28.08
      4 28.08
      4 28.08
31/05/2024 16:19:42.467 200   28.08
      200 28.08
      200 28.08
31/05/2024 16:13:21.415 18   28.125
      18 28.125
      18 28.125
31/05/2024 16:08:46.376 174   28.16
      174 28.16
      174 28.16
31/05/2024 16:06:50.277 50   28.16
      50 28.16
      50 28.16
31/05/2024 15:36:14.631 1   28.20
      1 28.20
      1 28.20
31/05/2024 15:25:37.656 23   28.215
      23 28.215
      23 28.215
31/05/2024 15:13:38.778 70   28.215
      70 28.215
      70 28.215
31/05/2024 15:11:08.355 70   28.21
      70 28.21
      70 28.21
31/05/2024 15:07:10.664 71   28.21
      71 28.21
      71 28.21
31/05/2024 14:48:30.286 8   28.225
      8 28.225
      8 28.225
31/05/2024 14:33:59.968 3   28.225
      3 28.225
      3 28.225
31/05/2024 14:30:53.859 60   28.17
      60 28.17
      60 28.17
31/05/2024 14:30:48.169 75   28.16
      75 28.16
      75 28.16
31/05/2024 14:23:45.809 356   28.155
      356 28.155
      356 28.155
31/05/2024 13:52:28.523 711   28.125
      711 28.125
      711 28.125
31/05/2024 13:37:35.998 250   28.115
      250 28.115
      250 28.115
31/05/2024 13:20:21.284 330   28.115
      330 28.115
      330 28.115
31/05/2024 13:05:42.546 35   28.105
      35 28.105
      35 28.105
31/05/2024 12:53:48.375 142   28.08
      142 28.08
      142 28.08
31/05/2024 12:52:02.883 150   28.095
      150 28.095
      150 28.095
31/05/2024 12:38:46.914 21   28.11
      21 28.11
      21 28.11
31/05/2024 12:34:55.784 10   28.105
      10 28.105
      10 28.105
31/05/2024 12:21:11.205 35   28.10
      35 28.10
      35 28.10
31/05/2024 12:20:22.585 70   28.10
      70 28.10
      70 28.10
31/05/2024 12:17:09.713 2   28.105
      2 28.105
      2 28.105
31/05/2024 12:11:49.345 225   28.12
      225 28.12
      225 28.12
31/05/2024 12:11:47.986 362   28.12
      362 28.12
      362 28.12
31/05/2024 12:09:52.356 42   28.125
      42 28.125
      42 28.125
31/05/2024 11:57:01.379 534   28.13
      534 28.13
      534 28.13
31/05/2024 11:52:30.600 350   28.13
      350 28.13
      350 28.13
31/05/2024 11:08:15.610 711   28.135
      711 28.135
      711 28.135
31/05/2024 11:04:27.837 50   28.125
      50 28.125
      50 28.125
31/05/2024 10:53:26.108 21   28.16
      21 28.16
      21 28.16
31/05/2024 10:47:22.553 21   28.17
      21 28.17
      21 28.17
31/05/2024 10:45:48.291 2   28.175
      2 28.175
      2 28.175
31/05/2024 10:40:16.403 9   28.19
      9 28.19
      9 28.19
31/05/2024 10:36:24.826 175   28.185
      175 28.185
      175 28.185
31/05/2024 10:27:21.513 175   28.20
      175 28.20
      175 28.20
31/05/2024 10:23:13.281 110   28.195
      110 28.195
      110 28.195
31/05/2024 10:22:53.078 175   28.195
      175 28.195
      175 28.195
31/05/2024 10:17:24.536 3   28.19
      3 28.19
      3 28.19
31/05/2024 10:06:23.724 10   28.155
      10 28.155
      10 28.155
31/05/2024 10:05:11.292 10   28.15
      10 28.15
      10 28.15
31/05/2024 10:04:47.699 100   28.15
      100 28.15
      100 28.15
31/05/2024 10:00:16.369 100   28.16
      100 28.16
      100 28.16
31/05/2024 09:55:35.203 11   28.145
      11 28.145
      11 28.145
31/05/2024 09:21:11.887 35   28.17
      35 28.17
      35 28.17
31/05/2024 09:20:57.247 35   28.17
      35 28.17
      35 28.17
31/05/2024 09:10:11.777 269   28.14
      106 28.14
      163 28.14
      269 28.14
31/05/2024 09:09:51.340 27   28.185
      27 28.185
      27 28.185
31/05/2024 09:07:10.276 25   28.13
      25 28.13
      25 28.13
31/05/2024 08:52:29.528 25   28.175
      25 28.175
      25 28.175
31/05/2024 08:46:12.787 8   28.18
      4 28.18
      4 28.18
      8 28.18
31/05/2024 08:31:29.482 142   28.18
      142 28.18
      142 28.18
31/05/2024 08:22:50.104 20   28.18
      20 28.18
      20 28.18
31/05/2024 08:12:11.577 177   28.185
      177 28.185
      177 28.185
31/05/2024 08:09:51.517 1 692   28.18
      1 28.18
      1 687 28.18
      4 28.18
      6 28.18
      1 085 28.18
      353 28.18
      248 28.18
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM