AIS-Amundi Index MSCI World
- Information
- Last
- Buy
- Sell
73
66
498.5163
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 19:53:07.528 | 1 | 498.5163 | |
1 | 498.5163 | |||
1 | 498.5163 | |||
31/05/2024 | 19:49:00.875 | 1 | 498.7234 | |
1 | 498.7234 | |||
1 | 498.7234 | |||
31/05/2024 | 18:54:29.973 | 2 | 497.1193 | |
2 | 497.1193 | |||
2 | 497.1193 | |||
31/05/2024 | 18:28:34.323 | 2 | 496.8276 | |
2 | 496.8276 | |||
2 | 496.8276 | |||
31/05/2024 | 18:17:04.123 | 9 | 494.7806 | |
9 | 494.7806 | |||
9 | 494.7806 | |||
31/05/2024 | 18:17:03.840 | 8 | 494.7829 | |
8 | 494.7829 | |||
5 | 494.7829 | |||
1 | 494.7829 | |||
2 | 494.7829 | |||
31/05/2024 | 18:16:19.579 | 60 | 497.00 | |
10 | 497.00 | |||
60 | 497.00 | |||
50 | 497.00 | |||
31/05/2024 | 17:34:21.695 | 1 | 497.6712 | |
1 | 497.6712 | |||
1 | 497.6712 | |||
31/05/2024 | 17:29:31.832 | 12 | 497.2699 | |
12 | 497.2699 | |||
12 | 497.2699 | |||
31/05/2024 | 16:41:35.631 | 4 | 497.2499 | |
4 | 497.2499 | |||
4 | 497.2499 | |||
31/05/2024 | 16:40:30.965 | 1 | 496.642 | |
1 | 496.642 | |||
1 | 496.642 | |||
31/05/2024 | 16:38:33.054 | 2 | 496.4501 | |
2 | 496.4501 | |||
2 | 496.4501 | |||
31/05/2024 | 16:37:24.782 | 2 | 496.4501 | |
2 | 496.4501 | |||
2 | 496.4501 | |||
31/05/2024 | 16:25:20.639 | 10 | 496.7727 | |
10 | 496.7727 | |||
10 | 496.7727 | |||
31/05/2024 | 16:18:12.678 | 1 | 496.9913 | |
1 | 496.9913 | |||
1 | 496.9913 | |||
31/05/2024 | 16:17:08.739 | 20 | 497.50 | |
20 | 497.50 | |||
20 | 497.50 | |||
31/05/2024 | 16:03:14.377 | 1 | 498.2027 | |
1 | 498.2027 | |||
1 | 498.2027 | |||
31/05/2024 | 15:51:49.112 | 1 | 499.1199 | |
1 | 499.1199 | |||
1 | 499.1199 | |||
31/05/2024 | 15:42:05.472 | 20 | 500.2599 | |
20 | 500.2599 | |||
20 | 500.2599 | |||
31/05/2024 | 15:40:00.027 | 20 | 499.8799 | |
20 | 499.8799 | |||
20 | 499.8799 | |||
31/05/2024 | 15:36:20.097 | 1 | 499.1324 | |
1 | 499.1324 | |||
1 | 499.1324 | |||
31/05/2024 | 15:28:19.430 | 1 | 499.4499 | |
1 | 499.4499 | |||
1 | 499.4499 | |||
31/05/2024 | 15:23:34.912 | 2 | 499.3901 | |
2 | 499.3901 | |||
2 | 499.3901 | |||
31/05/2024 | 15:19:16.167 | 12 | 499.3001 | |
12 | 499.3001 | |||
12 | 499.3001 | |||
31/05/2024 | 15:10:42.986 | 3 | 499.5999 | |
3 | 499.5999 | |||
3 | 499.5999 | |||
31/05/2024 | 14:58:47.582 | 1 | 499.7299 | |
1 | 499.7299 | |||
1 | 499.7299 | |||
31/05/2024 | 14:07:20.370 | 15 | 498.8999 | |
15 | 498.8999 | |||
15 | 498.8999 | |||
31/05/2024 | 14:05:33.766 | 12 | 498.8999 | |
12 | 498.8999 | |||
12 | 498.8999 | |||
31/05/2024 | 13:57:15.964 | 2 | 498.7199 | |
2 | 498.7199 | |||
2 | 498.7199 | |||
31/05/2024 | 13:45:18.713 | 4 | 498.5199 | |
4 | 498.5199 | |||
4 | 498.5199 | |||
31/05/2024 | 13:40:13.414 | 6 | 498.5099 | |
6 | 498.5099 | |||
6 | 498.5099 | |||
31/05/2024 | 13:25:06.610 | 20 | 498.3099 | |
20 | 498.3099 | |||
20 | 498.3099 | |||
31/05/2024 | 13:16:54.700 | 9 | 498.3999 | |
9 | 498.3999 | |||
9 | 498.3999 | |||
31/05/2024 | 13:15:21.460 | 2 | 498.1001 | |
2 | 498.1001 | |||
2 | 498.1001 | |||
31/05/2024 | 13:09:17.938 | 21 | 498.2378 | |
21 | 498.2378 | |||
21 | 498.2378 | |||
31/05/2024 | 13:06:48.595 | 5 | 498.3099 | |
5 | 498.3099 | |||
5 | 498.3099 | |||
31/05/2024 | 13:02:55.967 | 4 | 498.2799 | |
4 | 498.2799 | |||
4 | 498.2799 | |||
31/05/2024 | 12:55:03.592 | 20 | 497.7099 | |
20 | 497.7099 | |||
20 | 497.7099 | |||
31/05/2024 | 12:42:16.026 | 5 | 498.1599 | |
5 | 498.1599 | |||
5 | 498.1599 | |||
31/05/2024 | 12:41:27.822 | 50 | 498.1599 | |
50 | 498.1599 | |||
50 | 498.1599 | |||
31/05/2024 | 12:30:08.559 | 2 | 497.8001 | |
2 | 497.8001 | |||
2 | 497.8001 | |||
31/05/2024 | 12:08:02.936 | 10 | 498.5399 | |
10 | 498.5399 | |||
10 | 498.5399 | |||
31/05/2024 | 11:43:19.159 | 2 | 498.4499 | |
2 | 498.4499 | |||
2 | 498.4499 | |||
31/05/2024 | 11:07:57.777 | 4 | 498.4501 | |
4 | 498.4501 | |||
4 | 498.4501 | |||
31/05/2024 | 10:51:41.564 | 10 | 499.2099 | |
10 | 499.2099 | |||
10 | 499.2099 | |||
31/05/2024 | 10:44:46.426 | 9 | 499.3899 | |
9 | 499.3899 | |||
9 | 499.3899 | |||
31/05/2024 | 10:20:53.135 | 1 | 499.5201 | |
1 | 499.5201 | |||
1 | 499.5201 | |||
31/05/2024 | 10:20:32.196 | 3 | 499.7099 | |
3 | 499.7099 | |||
3 | 499.7099 | |||
31/05/2024 | 10:16:42.227 | 4 | 499.6299 | |
4 | 499.6299 | |||
4 | 499.6299 | |||
31/05/2024 | 10:03:06.773 | 3 | 499.1724 | |
3 | 499.1724 | |||
3 | 499.1724 | |||
31/05/2024 | 10:01:55.756 | 10 | 499.2899 | |
10 | 499.2899 | |||
10 | 499.2899 | |||
31/05/2024 | 09:56:00.737 | 1 | 499.0001 | |
1 | 499.0001 | |||
1 | 499.0001 | |||
31/05/2024 | 09:50:57.177 | 2 | 499.2999 | |
2 | 499.2999 | |||
2 | 499.2999 | |||
31/05/2024 | 09:38:59.640 | 4 | 499.2899 | |
4 | 499.2899 | |||
4 | 499.2899 | |||
31/05/2024 | 09:23:43.371 | 10 | 499.2999 | |
10 | 499.2999 | |||
10 | 499.2999 | |||
31/05/2024 | 09:21:39.983 | 3 | 499.3799 | |
3 | 499.3799 | |||
3 | 499.3799 | |||
31/05/2024 | 09:20:41.806 | 3 | 499.3799 | |
3 | 499.3799 | |||
3 | 499.3799 | |||
31/05/2024 | 09:15:06.864 | 10 | 499.7799 | |
10 | 499.7799 | |||
10 | 499.7799 | |||
31/05/2024 | 09:10:13.179 | 1 | 499.6999 | |
1 | 499.6999 | |||
1 | 499.6999 | |||
31/05/2024 | 09:04:06.876 | 1 | 497.7858 | |
1 | 497.7858 | |||
1 | 497.7858 | |||
31/05/2024 | 09:03:50.295 | 2 | 499.8428 | |
2 | 499.8428 | |||
2 | 499.8428 | |||
31/05/2024 | 09:02:38.393 | 50 | 499.8452 | |
50 | 499.8452 | |||
22 | 499.8452 | |||
10 | 499.8452 | |||
18 | 499.8452 | |||
31/05/2024 | 08:48:29.568 | 210 | 497.8109 | |
210 | 497.8109 | |||
210 | 497.8109 | |||
31/05/2024 | 08:48:21.761 | 60 | 497.8109 | |
60 | 497.8109 | |||
60 | 497.8109 | |||
31/05/2024 | 08:47:54.072 | 4 | 498.00 | |
4 | 498.00 | |||
1 | 498.00 | |||
3 | 498.00 | |||
31/05/2024 | 08:09:51.515 | 2 | 498.9943 | |
1 | 498.9943 | |||
1 | 498.9943 | |||
2 | 498.9943 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00