AIS-Amundi Index MSCI World

73

66

498.5163

Date Time Volume Order Volume Price
31/05/2024 19:53:07.528 1   498.5163
      1 498.5163
      1 498.5163
31/05/2024 19:49:00.875 1   498.7234
      1 498.7234
      1 498.7234
31/05/2024 18:54:29.973 2   497.1193
      2 497.1193
      2 497.1193
31/05/2024 18:28:34.323 2   496.8276
      2 496.8276
      2 496.8276
31/05/2024 18:17:04.123 9   494.7806
      9 494.7806
      9 494.7806
31/05/2024 18:17:03.840 8   494.7829
      8 494.7829
      5 494.7829
      1 494.7829
      2 494.7829
31/05/2024 18:16:19.579 60   497.00
      10 497.00
      60 497.00
      50 497.00
31/05/2024 17:34:21.695 1   497.6712
      1 497.6712
      1 497.6712
31/05/2024 17:29:31.832 12   497.2699
      12 497.2699
      12 497.2699
31/05/2024 16:41:35.631 4   497.2499
      4 497.2499
      4 497.2499
31/05/2024 16:40:30.965 1   496.642
      1 496.642
      1 496.642
31/05/2024 16:38:33.054 2   496.4501
      2 496.4501
      2 496.4501
31/05/2024 16:37:24.782 2   496.4501
      2 496.4501
      2 496.4501
31/05/2024 16:25:20.639 10   496.7727
      10 496.7727
      10 496.7727
31/05/2024 16:18:12.678 1   496.9913
      1 496.9913
      1 496.9913
31/05/2024 16:17:08.739 20   497.50
      20 497.50
      20 497.50
31/05/2024 16:03:14.377 1   498.2027
      1 498.2027
      1 498.2027
31/05/2024 15:51:49.112 1   499.1199
      1 499.1199
      1 499.1199
31/05/2024 15:42:05.472 20   500.2599
      20 500.2599
      20 500.2599
31/05/2024 15:40:00.027 20   499.8799
      20 499.8799
      20 499.8799
31/05/2024 15:36:20.097 1   499.1324
      1 499.1324
      1 499.1324
31/05/2024 15:28:19.430 1   499.4499
      1 499.4499
      1 499.4499
31/05/2024 15:23:34.912 2   499.3901
      2 499.3901
      2 499.3901
31/05/2024 15:19:16.167 12   499.3001
      12 499.3001
      12 499.3001
31/05/2024 15:10:42.986 3   499.5999
      3 499.5999
      3 499.5999
31/05/2024 14:58:47.582 1   499.7299
      1 499.7299
      1 499.7299
31/05/2024 14:07:20.370 15   498.8999
      15 498.8999
      15 498.8999
31/05/2024 14:05:33.766 12   498.8999
      12 498.8999
      12 498.8999
31/05/2024 13:57:15.964 2   498.7199
      2 498.7199
      2 498.7199
31/05/2024 13:45:18.713 4   498.5199
      4 498.5199
      4 498.5199
31/05/2024 13:40:13.414 6   498.5099
      6 498.5099
      6 498.5099
31/05/2024 13:25:06.610 20   498.3099
      20 498.3099
      20 498.3099
31/05/2024 13:16:54.700 9   498.3999
      9 498.3999
      9 498.3999
31/05/2024 13:15:21.460 2   498.1001
      2 498.1001
      2 498.1001
31/05/2024 13:09:17.938 21   498.2378
      21 498.2378
      21 498.2378
31/05/2024 13:06:48.595 5   498.3099
      5 498.3099
      5 498.3099
31/05/2024 13:02:55.967 4   498.2799
      4 498.2799
      4 498.2799
31/05/2024 12:55:03.592 20   497.7099
      20 497.7099
      20 497.7099
31/05/2024 12:42:16.026 5   498.1599
      5 498.1599
      5 498.1599
31/05/2024 12:41:27.822 50   498.1599
      50 498.1599
      50 498.1599
31/05/2024 12:30:08.559 2   497.8001
      2 497.8001
      2 497.8001
31/05/2024 12:08:02.936 10   498.5399
      10 498.5399
      10 498.5399
31/05/2024 11:43:19.159 2   498.4499
      2 498.4499
      2 498.4499
31/05/2024 11:07:57.777 4   498.4501
      4 498.4501
      4 498.4501
31/05/2024 10:51:41.564 10   499.2099
      10 499.2099
      10 499.2099
31/05/2024 10:44:46.426 9   499.3899
      9 499.3899
      9 499.3899
31/05/2024 10:20:53.135 1   499.5201
      1 499.5201
      1 499.5201
31/05/2024 10:20:32.196 3   499.7099
      3 499.7099
      3 499.7099
31/05/2024 10:16:42.227 4   499.6299
      4 499.6299
      4 499.6299
31/05/2024 10:03:06.773 3   499.1724
      3 499.1724
      3 499.1724
31/05/2024 10:01:55.756 10   499.2899
      10 499.2899
      10 499.2899
31/05/2024 09:56:00.737 1   499.0001
      1 499.0001
      1 499.0001
31/05/2024 09:50:57.177 2   499.2999
      2 499.2999
      2 499.2999
31/05/2024 09:38:59.640 4   499.2899
      4 499.2899
      4 499.2899
31/05/2024 09:23:43.371 10   499.2999
      10 499.2999
      10 499.2999
31/05/2024 09:21:39.983 3   499.3799
      3 499.3799
      3 499.3799
31/05/2024 09:20:41.806 3   499.3799
      3 499.3799
      3 499.3799
31/05/2024 09:15:06.864 10   499.7799
      10 499.7799
      10 499.7799
31/05/2024 09:10:13.179 1   499.6999
      1 499.6999
      1 499.6999
31/05/2024 09:04:06.876 1   497.7858
      1 497.7858
      1 497.7858
31/05/2024 09:03:50.295 2   499.8428
      2 499.8428
      2 499.8428
31/05/2024 09:02:38.393 50   499.8452
      50 499.8452
      22 499.8452
      10 499.8452
      18 499.8452
31/05/2024 08:48:29.568 210   497.8109
      210 497.8109
      210 497.8109
31/05/2024 08:48:21.761 60   497.8109
      60 497.8109
      60 497.8109
31/05/2024 08:47:54.072 4   498.00
      4 498.00
      1 498.00
      3 498.00
31/05/2024 08:09:51.515 2   498.9943
      1 498.9943
      1 498.9943
      2 498.9943
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM