Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- Last
- Buy
- Sell
44
38
73.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 10:23:49.090 | 27 | 73.89 | |
27 | 73.89 | |||
27 | 73.89 | |||
14/06/2024 | 10:18:22.606 | 2 | 73.92 | |
2 | 73.92 | |||
2 | 73.92 | |||
14/06/2024 | 10:12:42.646 | 1 | 73.87 | |
1 | 73.87 | |||
1 | 73.87 | |||
14/06/2024 | 10:11:08.188 | 45 | 73.85 | |
45 | 73.85 | |||
45 | 73.85 | |||
14/06/2024 | 10:04:34.158 | 2 | 73.88 | |
2 | 73.88 | |||
2 | 73.88 | |||
14/06/2024 | 10:00:34.913 | 25 | 73.90 | |
25 | 73.90 | |||
25 | 73.90 | |||
14/06/2024 | 09:50:05.568 | 3 | 73.85 | |
3 | 73.85 | |||
3 | 73.85 | |||
14/06/2024 | 09:49:17.697 | 25 | 73.88 | |
25 | 73.88 | |||
25 | 73.88 | |||
14/06/2024 | 09:47:18.317 | 108 | 73.92 | |
108 | 73.92 | |||
108 | 73.92 | |||
14/06/2024 | 09:47:05.341 | 18 | 73.92 | |
18 | 73.92 | |||
18 | 73.92 | |||
14/06/2024 | 09:47:04.128 | 100 | 73.92 | |
100 | 73.92 | |||
100 | 73.92 | |||
14/06/2024 | 09:42:54.137 | 2 | 73.92 | |
2 | 73.92 | |||
2 | 73.92 | |||
14/06/2024 | 09:42:00.822 | 1 | 73.90 | |
1 | 73.90 | |||
1 | 73.90 | |||
14/06/2024 | 09:41:33.342 | 410 | 73.89 | |
410 | 73.89 | |||
410 | 73.89 | |||
14/06/2024 | 09:41:11.713 | 3 | 73.88 | |
3 | 73.88 | |||
3 | 73.88 | |||
14/06/2024 | 09:40:57.483 | 410 | 73.88 | |
410 | 73.88 | |||
410 | 73.88 | |||
14/06/2024 | 09:35:08.787 | 857 | 73.86 | |
857 | 73.86 | |||
857 | 73.86 | |||
14/06/2024 | 09:34:26.136 | 13 | 73.88 | |
13 | 73.88 | |||
13 | 73.88 | |||
14/06/2024 | 09:30:57.493 | 43 | 73.85 | |
43 | 73.85 | |||
43 | 73.85 | |||
14/06/2024 | 09:30:51.243 | 100 | 73.85 | |
100 | 73.85 | |||
100 | 73.85 | |||
14/06/2024 | 09:30:19.924 | 5 | 73.85 | |
5 | 73.85 | |||
5 | 73.85 | |||
14/06/2024 | 09:29:48.354 | 1 | 73.85 | |
1 | 73.85 | |||
1 | 73.85 | |||
14/06/2024 | 09:27:53.033 | 230 | 73.83 | |
230 | 73.83 | |||
230 | 73.83 | |||
14/06/2024 | 09:25:55.763 | 230 | 73.81 | |
230 | 73.81 | |||
230 | 73.81 | |||
14/06/2024 | 09:25:06.366 | 345 | 73.81 | |
345 | 73.81 | |||
345 | 73.81 | |||
14/06/2024 | 09:24:38.937 | 4 | 73.79 | |
4 | 73.79 | |||
4 | 73.79 | |||
14/06/2024 | 09:24:15.132 | 30 | 73.82 | |
30 | 73.82 | |||
30 | 73.82 | |||
14/06/2024 | 09:18:17.329 | 14 | 73.78 | |
14 | 73.78 | |||
14 | 73.78 | |||
14/06/2024 | 09:16:45.193 | 70 | 73.77 | |
70 | 73.77 | |||
70 | 73.77 | |||
14/06/2024 | 09:07:11.695 | 14 | 73.74 | |
14 | 73.74 | |||
14 | 73.74 | |||
14/06/2024 | 09:04:59.907 | 1 | 73.73 | |
1 | 73.73 | |||
1 | 73.73 | |||
14/06/2024 | 09:04:07.959 | 9 | 73.70 | |
9 | 73.70 | |||
1 | 73.70 | |||
8 | 73.70 | |||
14/06/2024 | 08:50:08.077 | 1 830 | 73.77 | |
1 830 | 73.77 | |||
1 830 | 73.77 | |||
14/06/2024 | 08:47:53.672 | 2 | 73.75 | |
2 | 73.75 | |||
2 | 73.75 | |||
14/06/2024 | 08:43:16.106 | 28 | 73.85 | |
28 | 73.85 | |||
28 | 73.85 | |||
14/06/2024 | 08:38:32.184 | 10 | 73.81 | |
10 | 73.81 | |||
10 | 73.81 | |||
14/06/2024 | 08:37:50.125 | 100 | 73.85 | |
100 | 73.85 | |||
100 | 73.85 | |||
14/06/2024 | 08:02:35.032 | 158 | 73.70 | |
1 | 73.70 | |||
1 | 73.70 | |||
115 | 73.70 | |||
157 | 73.70 | |||
2 | 73.70 | |||
1 | 73.70 | |||
38 | 73.70 | |||
1 | 73.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 10:32:24
Last Update:
14/06/2024 @ 10:32:24