Amundi Nasdaq 100 II UCITS ETF Acc

44

38

73.89

Date Time Volume Order Volume Price
14/06/2024 10:23:49.090 27   73.89
      27 73.89
      27 73.89
14/06/2024 10:18:22.606 2   73.92
      2 73.92
      2 73.92
14/06/2024 10:12:42.646 1   73.87
      1 73.87
      1 73.87
14/06/2024 10:11:08.188 45   73.85
      45 73.85
      45 73.85
14/06/2024 10:04:34.158 2   73.88
      2 73.88
      2 73.88
14/06/2024 10:00:34.913 25   73.90
      25 73.90
      25 73.90
14/06/2024 09:50:05.568 3   73.85
      3 73.85
      3 73.85
14/06/2024 09:49:17.697 25   73.88
      25 73.88
      25 73.88
14/06/2024 09:47:18.317 108   73.92
      108 73.92
      108 73.92
14/06/2024 09:47:05.341 18   73.92
      18 73.92
      18 73.92
14/06/2024 09:47:04.128 100   73.92
      100 73.92
      100 73.92
14/06/2024 09:42:54.137 2   73.92
      2 73.92
      2 73.92
14/06/2024 09:42:00.822 1   73.90
      1 73.90
      1 73.90
14/06/2024 09:41:33.342 410   73.89
      410 73.89
      410 73.89
14/06/2024 09:41:11.713 3   73.88
      3 73.88
      3 73.88
14/06/2024 09:40:57.483 410   73.88
      410 73.88
      410 73.88
14/06/2024 09:35:08.787 857   73.86
      857 73.86
      857 73.86
14/06/2024 09:34:26.136 13   73.88
      13 73.88
      13 73.88
14/06/2024 09:30:57.493 43   73.85
      43 73.85
      43 73.85
14/06/2024 09:30:51.243 100   73.85
      100 73.85
      100 73.85
14/06/2024 09:30:19.924 5   73.85
      5 73.85
      5 73.85
14/06/2024 09:29:48.354 1   73.85
      1 73.85
      1 73.85
14/06/2024 09:27:53.033 230   73.83
      230 73.83
      230 73.83
14/06/2024 09:25:55.763 230   73.81
      230 73.81
      230 73.81
14/06/2024 09:25:06.366 345   73.81
      345 73.81
      345 73.81
14/06/2024 09:24:38.937 4   73.79
      4 73.79
      4 73.79
14/06/2024 09:24:15.132 30   73.82
      30 73.82
      30 73.82
14/06/2024 09:18:17.329 14   73.78
      14 73.78
      14 73.78
14/06/2024 09:16:45.193 70   73.77
      70 73.77
      70 73.77
14/06/2024 09:07:11.695 14   73.74
      14 73.74
      14 73.74
14/06/2024 09:04:59.907 1   73.73
      1 73.73
      1 73.73
14/06/2024 09:04:07.959 9   73.70
      9 73.70
      1 73.70
      8 73.70
14/06/2024 08:50:08.077 1 830   73.77
      1 830 73.77
      1 830 73.77
14/06/2024 08:47:53.672 2   73.75
      2 73.75
      2 73.75
14/06/2024 08:43:16.106 28   73.85
      28 73.85
      28 73.85
14/06/2024 08:38:32.184 10   73.81
      10 73.81
      10 73.81
14/06/2024 08:37:50.125 100   73.85
      100 73.85
      100 73.85
14/06/2024 08:02:35.032 158   73.70
      1 73.70
      1 73.70
      115 73.70
      157 73.70
      2 73.70
      1 73.70
      38 73.70
      1 73.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM