ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
170
14,884
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.04.2024 | 14:51:48,596 | 42 | 14,92 | |
| 42 | 14,92 | |||
| 42 | 14,92 | |||
| 29.04.2024 | 14:51:20,718 | 500 | 14,914 | |
| 500 | 14,914 | |||
| 500 | 14,914 | |||
| 29.04.2024 | 14:50:12,209 | 600 | 14,906 | |
| 600 | 14,906 | |||
| 600 | 14,906 | |||
| 29.04.2024 | 14:42:06,428 | 670 | 14,896 | |
| 670 | 14,896 | |||
| 670 | 14,896 | |||
| 29.04.2024 | 14:40:32,437 | 650 | 14,90 | |
| 650 | 14,90 | |||
| 650 | 14,90 | |||
| 29.04.2024 | 14:35:36,237 | 10 | 14,90 | |
| 10 | 14,90 | |||
| 10 | 14,90 | |||
| 29.04.2024 | 14:35:17,935 | 60 | 14,90 | |
| 60 | 14,90 | |||
| 60 | 14,90 | |||
| 29.04.2024 | 14:34:35,478 | 1 350 | 14,90 | |
| 1 350 | 14,90 | |||
| 1 350 | 14,90 | |||
| 29.04.2024 | 14:20:59,948 | 1 000 | 14,906 | |
| 1 000 | 14,906 | |||
| 1 000 | 14,906 | |||
| 29.04.2024 | 14:18:49,564 | 3 000 | 14,914 | |
| 3 000 | 14,914 | |||
| 3 000 | 14,914 | |||
| 29.04.2024 | 14:17:40,338 | 7 | 14,922 | |
| 7 | 14,922 | |||
| 7 | 14,922 | |||
| 29.04.2024 | 14:15:00,405 | 2 | 14,93 | |
| 2 | 14,93 | |||
| 2 | 14,93 | |||
| 29.04.2024 | 14:11:57,120 | 2 070 | 14,91 | |
| 2 070 | 14,91 | |||
| 2 070 | 14,91 | |||
| 29.04.2024 | 14:11:12,464 | 3 000 | 14,91 | |
| 3 000 | 14,91 | |||
| 3 000 | 14,91 | |||
| 29.04.2024 | 14:08:06,381 | 42 | 14,908 | |
| 42 | 14,908 | |||
| 42 | 14,908 | |||
| 29.04.2024 | 14:04:45,167 | 500 | 14,916 | |
| 500 | 14,916 | |||
| 500 | 14,916 | |||
| 29.04.2024 | 13:56:26,888 | 500 | 14,92 | |
| 500 | 14,92 | |||
| 200 | 14,92 | |||
| 300 | 14,92 | |||
| 29.04.2024 | 13:56:07,011 | 1 000 | 14,922 | |
| 1 000 | 14,922 | |||
| 1 000 | 14,922 | |||
| 29.04.2024 | 13:44:33,164 | 25 | 14,934 | |
| 25 | 14,934 | |||
| 25 | 14,934 | |||
| 29.04.2024 | 13:42:44,015 | 1 010 | 14,93 | |
| 1 000 | 14,93 | |||
| 1 010 | 14,93 | |||
| 10 | 14,93 | |||
| 29.04.2024 | 13:42:18,470 | 500 | 14,942 | |
| 500 | 14,942 | |||
| 500 | 14,942 | |||
| 29.04.2024 | 13:25:36,988 | 101 | 14,96 | |
| 101 | 14,96 | |||
| 101 | 14,96 | |||
| 29.04.2024 | 13:16:22,276 | 2 | 14,968 | |
| 2 | 14,968 | |||
| 2 | 14,968 | |||
| 29.04.2024 | 13:11:37,169 | 100 | 14,968 | |
| 100 | 14,968 | |||
| 100 | 14,968 | |||
| 29.04.2024 | 13:10:43,353 | 11 | 14,972 | |
| 11 | 14,972 | |||
| 11 | 14,972 | |||
| 29.04.2024 | 13:07:10,836 | 14 | 14,972 | |
| 14 | 14,972 | |||
| 14 | 14,972 | |||
| 29.04.2024 | 13:02:39,514 | 76 | 14,972 | |
| 76 | 14,972 | |||
| 76 | 14,972 | |||
| 29.04.2024 | 12:59:24,962 | 2 500 | 14,976 | |
| 2 500 | 14,976 | |||
| 2 500 | 14,976 | |||
| 29.04.2024 | 12:57:35,306 | 33 | 14,978 | |
| 33 | 14,978 | |||
| 33 | 14,978 | |||
| 29.04.2024 | 12:57:18,239 | 100 | 14,98 | |
| 100 | 14,98 | |||
| 100 | 14,98 | |||
| 29.04.2024 | 12:53:13,245 | 66 | 14,968 | |
| 66 | 14,968 | |||
| 66 | 14,968 | |||
| 29.04.2024 | 12:52:31,160 | 400 | 14,968 | |
| 400 | 14,968 | |||
| 400 | 14,968 | |||
| 29.04.2024 | 12:51:04,898 | 990 | 14,96 | |
| 990 | 14,96 | |||
| 990 | 14,96 | |||
| 29.04.2024 | 12:43:25,792 | 3 000 | 14,974 | |
| 3 000 | 14,974 | |||
| 3 000 | 14,974 | |||
| 29.04.2024 | 12:42:15,026 | 100 | 14,978 | |
| 100 | 14,978 | |||
| 100 | 14,978 | |||
| 29.04.2024 | 12:38:08,244 | 38 | 14,986 | |
| 38 | 14,986 | |||
| 38 | 14,986 | |||
| 29.04.2024 | 12:33:31,725 | 350 | 14,99 | |
| 350 | 14,99 | |||
| 350 | 14,99 | |||
| 29.04.2024 | 12:28:01,331 | 55 | 14,996 | |
| 55 | 14,996 | |||
| 55 | 14,996 | |||
| 29.04.2024 | 12:19:27,315 | 70 | 14,97 | |
| 70 | 14,97 | |||
| 70 | 14,97 | |||
| 29.04.2024 | 12:14:21,451 | 333 | 14,97 | |
| 333 | 14,97 | |||
| 333 | 14,97 | |||
| 29.04.2024 | 12:11:48,524 | 2 | 14,976 | |
| 2 | 14,976 | |||
| 2 | 14,976 | |||
| 29.04.2024 | 12:11:28,652 | 900 | 14,978 | |
| 900 | 14,978 | |||
| 900 | 14,978 | |||
| 29.04.2024 | 12:05:30,443 | 20 | 14,98 | |
| 20 | 14,98 | |||
| 20 | 14,98 | |||
| 29.04.2024 | 12:05:12,223 | 150 | 14,974 | |
| 150 | 14,974 | |||
| 150 | 14,974 | |||
| 29.04.2024 | 12:03:03,527 | 2 | 14,978 | |
| 2 | 14,978 | |||
| 2 | 14,978 | |||
| 29.04.2024 | 12:01:12,444 | 300 | 14,972 | |
| 300 | 14,972 | |||
| 300 | 14,972 | |||
| 29.04.2024 | 11:57:15,561 | 5 | 14,97 | |
| 5 | 14,97 | |||
| 5 | 14,97 | |||
| 29.04.2024 | 11:54:48,731 | 1 330 | 14,974 | |
| 1 330 | 14,974 | |||
| 1 330 | 14,974 | |||
| 29.04.2024 | 11:47:08,517 | 500 | 14,992 | |
| 500 | 14,992 | |||
| 500 | 14,992 | |||
| 29.04.2024 | 11:45:26,481 | 700 | 14,99 | |
| 700 | 14,99 | |||
| 700 | 14,99 | |||
| 29.04.2024 | 11:41:40,746 | 320 | 15,002 | |
| 320 | 15,002 | |||
| 320 | 15,002 | |||
| 29.04.2024 | 11:37:19,263 | 1 | 14,994 | |
| 1 | 14,994 | |||
| 1 | 14,994 | |||
| 29.04.2024 | 11:34:20,162 | 20 | 15,002 | |
| 20 | 15,002 | |||
| 20 | 15,002 | |||
| 29.04.2024 | 11:32:32,338 | 2 665 | 15,002 | |
| 2 665 | 15,002 | |||
| 2 665 | 15,002 | |||
| 29.04.2024 | 11:25:05,080 | 40 | 15,01 | |
| 40 | 15,01 | |||
| 40 | 15,01 | |||
| 29.04.2024 | 11:20:31,830 | 1 | 15,00 | |
| 1 | 15,00 | |||
| 1 | 15,00 | |||
| 29.04.2024 | 11:14:56,577 | 500 | 15,012 | |
| 500 | 15,012 | |||
| 500 | 15,012 | |||
| 29.04.2024 | 11:08:21,894 | 10 | 15,01 | |
| 10 | 15,01 | |||
| 10 | 15,01 | |||
| 29.04.2024 | 11:02:28,729 | 100 | 15,00 | |
| 100 | 15,00 | |||
| 100 | 15,00 | |||
| 29.04.2024 | 10:53:35,323 | 90 | 15,00 | |
| 90 | 15,00 | |||
| 90 | 15,00 | |||
| 29.04.2024 | 10:50:30,972 | 5 | 15,016 | |
| 5 | 15,016 | |||
| 5 | 15,016 | |||
| 29.04.2024 | 10:44:39,343 | 263 | 15,016 | |
| 263 | 15,016 | |||
| 263 | 15,016 | |||
| 29.04.2024 | 10:42:40,439 | 90 | 15,024 | |
| 90 | 15,024 | |||
| 90 | 15,024 | |||
| 29.04.2024 | 10:41:38,458 | 150 | 15,038 | |
| 150 | 15,038 | |||
| 150 | 15,038 | |||
| 29.04.2024 | 10:40:53,522 | 3 | 15,034 | |
| 3 | 15,034 | |||
| 3 | 15,034 | |||
| 29.04.2024 | 10:40:19,786 | 4 | 15,04 | |
| 4 | 15,04 | |||
| 4 | 15,04 | |||
| 29.04.2024 | 10:39:13,951 | 150 | 15,036 | |
| 150 | 15,036 | |||
| 150 | 15,036 | |||
| 29.04.2024 | 10:35:11,406 | 1 | 15,042 | |
| 1 | 15,042 | |||
| 1 | 15,042 | |||
| 29.04.2024 | 10:34:05,716 | 30 | 15,042 | |
| 30 | 15,042 | |||
| 30 | 15,042 | |||
| 29.04.2024 | 10:33:50,599 | 1 | 15,032 | |
| 1 | 15,032 | |||
| 1 | 15,032 | |||
| 29.04.2024 | 10:29:23,543 | 250 | 15,036 | |
| 250 | 15,036 | |||
| 250 | 15,036 | |||
| 29.04.2024 | 10:29:13,553 | 100 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 29.04.2024 | 10:28:55,376 | 75 | 15,038 | |
| 75 | 15,038 | |||
| 75 | 15,038 | |||
| 29.04.2024 | 10:27:48,784 | 20 | 15,046 | |
| 20 | 15,046 | |||
| 20 | 15,046 | |||
| 29.04.2024 | 10:26:00,037 | 50 | 15,04 | |
| 50 | 15,04 | |||
| 50 | 15,04 | |||
| 29.04.2024 | 10:25:52,625 | 1 | 15,04 | |
| 1 | 15,04 | |||
| 1 | 15,04 | |||
| 29.04.2024 | 10:23:47,143 | 100 | 15,034 | |
| 100 | 15,034 | |||
| 100 | 15,034 | |||
| 29.04.2024 | 10:21:51,391 | 15 | 15,018 | |
| 15 | 15,018 | |||
| 15 | 15,018 | |||
| 29.04.2024 | 10:20:03,291 | 1 329 | 15,028 | |
| 1 329 | 15,028 | |||
| 1 329 | 15,028 | |||
| 29.04.2024 | 10:15:33,477 | 4 | 15,004 | |
| 4 | 15,004 | |||
| 4 | 15,004 | |||
| 29.04.2024 | 10:11:57,265 | 10 | 15,012 | |
| 10 | 15,012 | |||
| 10 | 15,012 | |||
| 29.04.2024 | 10:11:35,763 | 120 | 15,012 | |
| 120 | 15,012 | |||
| 120 | 15,012 | |||
| 29.04.2024 | 10:11:19,882 | 76 | 15,012 | |
| 76 | 15,012 | |||
| 76 | 15,012 | |||
| 29.04.2024 | 10:07:59,383 | 350 | 15,012 | |
| 350 | 15,012 | |||
| 350 | 15,012 | |||
| 29.04.2024 | 10:01:32,512 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 29.04.2024 | 10:00:21,156 | 175 | 15,04 | |
| 175 | 15,04 | |||
| 175 | 15,04 | |||
| 29.04.2024 | 09:58:22,355 | 318 | 15,04 | |
| 318 | 15,04 | |||
| 318 | 15,04 | |||
| 29.04.2024 | 09:56:43,882 | 111 | 15,058 | |
| 111 | 15,058 | |||
| 111 | 15,058 | |||
| 29.04.2024 | 09:53:21,008 | 250 | 15,066 | |
| 250 | 15,066 | |||
| 250 | 15,066 | |||
| 29.04.2024 | 09:53:08,354 | 1 000 | 15,066 | |
| 1 000 | 15,066 | |||
| 1 000 | 15,066 | |||
| 29.04.2024 | 09:53:08,189 | 3 000 | 15,066 | |
| 3 000 | 15,066 | |||
| 3 000 | 15,066 | |||
| 29.04.2024 | 09:53:04,109 | 3 000 | 15,062 | |
| 3 000 | 15,062 | |||
| 3 000 | 15,062 | |||
| 29.04.2024 | 09:51:57,455 | 900 | 15,054 | |
| 900 | 15,054 | |||
| 900 | 15,054 | |||
| 29.04.2024 | 09:51:44,150 | 21 | 15,054 | |
| 21 | 15,054 | |||
| 21 | 15,054 | |||
| 29.04.2024 | 09:51:21,678 | 310 | 15,056 | |
| 310 | 15,056 | |||
| 310 | 15,056 | |||
| 29.04.2024 | 09:50:50,267 | 3 | 15,056 | |
| 3 | 15,056 | |||
| 3 | 15,056 | |||
| 29.04.2024 | 09:50:01,424 | 1 875 | 15,05 | |
| 1 875 | 15,05 | |||
| 1 875 | 15,05 | |||
| 29.04.2024 | 09:41:21,709 | 200 | 15,044 | |
| 200 | 15,044 | |||
| 200 | 15,044 | |||
| 29.04.2024 | 09:38:59,202 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 29.04.2024 | 09:34:20,243 | 1 200 | 15,004 | |
| 1 200 | 15,004 | |||
| 1 200 | 15,004 | |||
| 29.04.2024 | 09:33:58,190 | 40 000 | 15,00 | |
| 40 000 | 15,00 | |||
| 40 000 | 15,00 | |||
| 29.04.2024 | 09:33:04,587 | 3 000 | 15,004 | |
| 3 000 | 15,004 | |||
| 3 000 | 15,004 | |||
| 29.04.2024 | 09:33:04,144 | 1 000 | 15,004 | |
| 1 000 | 15,004 | |||
| 1 000 | 15,004 | |||
| 29.04.2024 | 09:33:03,828 | 1 649 | 15,002 | |
| 910 | 15,002 | |||
| 150 | 15,002 | |||
| 45 | 15,002 | |||
| 1 649 | 15,002 | |||
| 524 | 15,002 | |||
| 5 | 15,002 | |||
| 15 | 15,002 | |||
| 29.04.2024 | 09:32:23,116 | 3 000 | 15,00 | |
| 124 | 15,00 | |||
| 3 000 | 15,00 | |||
| 2 876 | 15,00 | |||
| 29.04.2024 | 09:31:47,399 | 1 | 14,982 | |
| 1 | 14,982 | |||
| 1 | 14,982 | |||
| 29.04.2024 | 09:31:39,664 | 19 | 14,972 | |
| 19 | 14,972 | |||
| 19 | 14,972 | |||
| 29.04.2024 | 09:28:34,094 | 300 | 14,974 | |
| 300 | 14,974 | |||
| 300 | 14,974 | |||
| 29.04.2024 | 09:26:47,870 | 3 000 | 15,00 | |
| 3 000 | 15,00 | |||
| 3 000 | 15,00 | |||
| 29.04.2024 | 09:25:53,677 | 64 | 14,994 | |
| 64 | 14,994 | |||
| 64 | 14,994 | |||
| 29.04.2024 | 09:25:23,684 | 1 111 | 14,992 | |
| 261 | 14,992 | |||
| 111 | 14,992 | |||
| 1 000 | 14,992 | |||
| 850 | 14,992 | |||
| 29.04.2024 | 09:22:19,617 | 3 000 | 14,98 | |
| 3 000 | 14,98 | |||
| 3 000 | 14,98 | |||
| 29.04.2024 | 09:18:00,130 | 11 | 14,952 | |
| 11 | 14,952 | |||
| 11 | 14,952 | |||
| 29.04.2024 | 09:17:13,285 | 1 | 14,956 | |
| 1 | 14,956 | |||
| 1 | 14,956 | |||
| 29.04.2024 | 09:13:33,403 | 750 | 14,97 | |
| 750 | 14,97 | |||
| 750 | 14,97 | |||
| 29.04.2024 | 09:13:23,064 | 10 | 14,97 | |
| 10 | 14,97 | |||
| 10 | 14,97 | |||
| 29.04.2024 | 09:11:57,627 | 20 | 14,978 | |
| 20 | 14,978 | |||
| 20 | 14,978 | |||
| 29.04.2024 | 09:08:26,748 | 10 | 14,972 | |
| 10 | 14,972 | |||
| 10 | 14,972 | |||
| 29.04.2024 | 09:07:15,481 | 7 | 14,98 | |
| 7 | 14,98 | |||
| 7 | 14,98 | |||
| 29.04.2024 | 09:02:57,130 | 4 | 14,978 | |
| 4 | 14,978 | |||
| 4 | 14,978 | |||
| 29.04.2024 | 09:01:23,623 | 3 007 | 15,01 | |
| 1 | 15,01 | |||
| 2 | 15,01 | |||
| 500 | 15,01 | |||
| 226 | 15,01 | |||
| 276 | 15,01 | |||
| 1 655 | 15,01 | |||
| 3 000 | 15,01 | |||
| 350 | 15,01 | |||
| 1 | 15,01 | |||
| 1 | 15,01 | |||
| 2 | 15,01 | |||
| 29.04.2024 | 08:53:09,199 | 300 | 14,948 | |
| 300 | 14,948 | |||
| 300 | 14,948 | |||
| 29.04.2024 | 08:39:32,362 | 50 | 14,948 | |
| 50 | 14,948 | |||
| 50 | 14,948 | |||
| 29.04.2024 | 08:36:53,589 | 180 | 14,948 | |
| 180 | 14,948 | |||
| 180 | 14,948 | |||
| 29.04.2024 | 08:34:12,048 | 25 | 14,948 | |
| 25 | 14,948 | |||
| 25 | 14,948 | |||
| 29.04.2024 | 08:27:28,277 | 5 | 14,948 | |
| 5 | 14,948 | |||
| 5 | 14,948 | |||
| 29.04.2024 | 08:21:06,473 | 1 000 | 14,94 | |
| 1 000 | 14,94 | |||
| 1 000 | 14,94 | |||
| 29.04.2024 | 08:20:02,588 | 1 000 | 14,938 | |
| 1 000 | 14,938 | |||
| 1 000 | 14,938 | |||
| 29.04.2024 | 08:19:19,932 | 200 | 14,938 | |
| 200 | 14,938 | |||
| 200 | 14,938 | |||
| 29.04.2024 | 08:19:10,078 | 5 | 14,922 | |
| 5 | 14,922 | |||
| 5 | 14,922 | |||
| 29.04.2024 | 08:18:32,010 | 97 | 14,922 | |
| 97 | 14,922 | |||
| 97 | 14,922 | |||
| 29.04.2024 | 08:16:53,992 | 1 | 14,938 | |
| 1 | 14,938 | |||
| 1 | 14,938 | |||
| 29.04.2024 | 08:16:15,556 | 1 | 14,922 | |
| 1 | 14,922 | |||
| 1 | 14,922 | |||
| 29.04.2024 | 08:05:21,637 | 3 | 14,912 | |
| 3 | 14,912 | |||
| 3 | 14,912 | |||
| 29.04.2024 | 08:02:25,592 | 750 | 14,938 | |
| 750 | 14,938 | |||
| 750 | 14,938 | |||
| 29.04.2024 | 08:02:13,236 | 100 | 14,938 | |
| 100 | 14,938 | |||
| 100 | 14,938 | |||
| 29.04.2024 | 08:00:30,482 | 2 | 14,938 | |
| 2 | 14,938 | |||
| 2 | 14,938 | |||
| 29.04.2024 | 08:00:19,164 | 17 | 14,938 | |
| 17 | 14,938 | |||
| 17 | 14,938 | |||
| 29.04.2024 | 08:00:15,767 | 5 | 14,916 | |
| 5 | 14,916 | |||
| 5 | 14,916 | |||
| 29.04.2024 | 08:00:00,555 | 607 | 14,938 | |
| 1 | 14,938 | |||
| 15 | 14,938 | |||
| 1 | 14,938 | |||
| 100 | 14,938 | |||
| 20 | 14,938 | |||
| 150 | 14,938 | |||
| 300 | 14,938 | |||
| 20 | 14,938 | |||
| 100 | 14,938 | |||
| 100 | 14,938 | |||
| 407 | 14,938 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 176,58 / Ask: 176,78
Umsatz: 58 444 TEUR -
Nvidia Corp.
Bid: 809,60 / Ask: 810,10
Umsatz: 51 208 TEUR -
Deutsche Bank AG
Bid: 15,192 / Ask: 15,194
Umsatz: 42 924 TEUR -
Amazon.com Inc.
Bid: 168,22 / Ask: 168,26
Umsatz: 22 689 TEUR -
Rheinmetall AG
Bid: 525,00 / Ask: 525,20
Umsatz: 21 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 17:04:32
Letzte Aktualisierung:
29.04.2024 @ 17:04:32