Equinor ASA
- Information
- Last
- Buy
- Sell
104
89
25.155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/06/2024 | 16:12:55.493 | 250 | 25.155 | |
250 | 25.155 | |||
250 | 25.155 | |||
17/06/2024 | 16:12:55.357 | 250 | 25.155 | |
250 | 25.155 | |||
250 | 25.155 | |||
17/06/2024 | 16:12:46.151 | 100 | 25.165 | |
100 | 25.165 | |||
100 | 25.165 | |||
17/06/2024 | 16:12:32.557 | 200 | 25.18 | |
200 | 25.18 | |||
200 | 25.18 | |||
17/06/2024 | 16:03:57.529 | 120 | 25.175 | |
32 | 25.175 | |||
88 | 25.175 | |||
120 | 25.175 | |||
17/06/2024 | 15:57:10.692 | 15 | 25.28 | |
15 | 25.28 | |||
15 | 25.28 | |||
17/06/2024 | 15:56:27.681 | 200 | 25.225 | |
200 | 25.225 | |||
200 | 25.225 | |||
17/06/2024 | 15:52:06.754 | 600 | 25.245 | |
600 | 25.245 | |||
600 | 25.245 | |||
17/06/2024 | 15:48:34.293 | 1 | 25.295 | |
1 | 25.295 | |||
1 | 25.295 | |||
17/06/2024 | 15:38:47.645 | 79 | 25.22 | |
79 | 25.22 | |||
79 | 25.22 | |||
17/06/2024 | 15:37:34.309 | 40 | 25.24 | |
40 | 25.24 | |||
40 | 25.24 | |||
17/06/2024 | 15:12:45.448 | 1 | 25.27 | |
1 | 25.27 | |||
1 | 25.27 | |||
17/06/2024 | 15:03:36.129 | 300 | 25.28 | |
300 | 25.28 | |||
300 | 25.28 | |||
17/06/2024 | 15:03:14.544 | 225 | 25.22 | |
225 | 25.22 | |||
225 | 25.22 | |||
17/06/2024 | 14:54:34.720 | 180 | 25.26 | |
180 | 25.26 | |||
180 | 25.26 | |||
17/06/2024 | 14:52:46.563 | 20 | 25.265 | |
20 | 25.265 | |||
20 | 25.265 | |||
17/06/2024 | 14:43:45.457 | 400 | 25.235 | |
400 | 25.235 | |||
400 | 25.235 | |||
17/06/2024 | 14:20:32.111 | 80 | 25.17 | |
80 | 25.17 | |||
80 | 25.17 | |||
17/06/2024 | 14:00:57.977 | 7 | 25.18 | |
7 | 25.18 | |||
7 | 25.18 | |||
17/06/2024 | 13:59:29.681 | 100 | 25.23 | |
100 | 25.23 | |||
100 | 25.23 | |||
17/06/2024 | 13:35:46.857 | 120 | 25.19 | |
120 | 25.19 | |||
120 | 25.19 | |||
17/06/2024 | 13:29:28.038 | 170 | 25.13 | |
170 | 25.13 | |||
170 | 25.13 | |||
17/06/2024 | 13:06:53.453 | 200 | 25.19 | |
200 | 25.19 | |||
200 | 25.19 | |||
17/06/2024 | 13:00:12.507 | 113 | 25.155 | |
113 | 25.155 | |||
113 | 25.155 | |||
17/06/2024 | 12:54:36.528 | 80 | 25.145 | |
80 | 25.145 | |||
80 | 25.145 | |||
17/06/2024 | 12:50:03.217 | 150 | 25.11 | |
150 | 25.11 | |||
150 | 25.11 | |||
17/06/2024 | 12:49:43.356 | 278 | 25.16 | |
278 | 25.16 | |||
278 | 25.16 | |||
17/06/2024 | 12:49:14.490 | 440 | 25.105 | |
440 | 25.105 | |||
440 | 25.105 | |||
17/06/2024 | 12:38:34.331 | 70 | 25.085 | |
70 | 25.085 | |||
70 | 25.085 | |||
17/06/2024 | 12:32:02.612 | 180 | 25.06 | |
180 | 25.06 | |||
180 | 25.06 | |||
17/06/2024 | 12:29:18.115 | 100 | 25.115 | |
100 | 25.115 | |||
100 | 25.115 | |||
17/06/2024 | 12:28:56.328 | 180 | 25.115 | |
180 | 25.115 | |||
180 | 25.115 | |||
17/06/2024 | 12:17:51.321 | 1 200 | 25.035 | |
1 200 | 25.035 | |||
1 200 | 25.035 | |||
17/06/2024 | 12:17:51.174 | 250 | 25.035 | |
250 | 25.035 | |||
250 | 25.035 | |||
17/06/2024 | 12:17:45.225 | 240 | 25.10 | |
240 | 25.10 | |||
40 | 25.10 | |||
200 | 25.10 | |||
17/06/2024 | 12:14:50.693 | 50 | 25.10 | |
50 | 25.10 | |||
50 | 25.10 | |||
17/06/2024 | 12:13:52.339 | 40 | 25.12 | |
40 | 25.12 | |||
40 | 25.12 | |||
17/06/2024 | 12:04:30.646 | 9 | 25.155 | |
9 | 25.155 | |||
9 | 25.155 | |||
17/06/2024 | 12:03:27.850 | 120 | 25.10 | |
120 | 25.10 | |||
100 | 25.10 | |||
20 | 25.10 | |||
17/06/2024 | 12:01:48.842 | 200 | 25.15 | |
200 | 25.15 | |||
200 | 25.15 | |||
17/06/2024 | 11:55:21.718 | 40 | 25.175 | |
40 | 25.175 | |||
40 | 25.175 | |||
17/06/2024 | 11:41:25.800 | 50 | 25.135 | |
50 | 25.135 | |||
50 | 25.135 | |||
17/06/2024 | 11:18:27.766 | 100 | 25.15 | |
100 | 25.15 | |||
100 | 25.15 | |||
17/06/2024 | 11:17:33.538 | 235 | 25.21 | |
235 | 25.21 | |||
235 | 25.21 | |||
17/06/2024 | 11:14:57.674 | 20 | 25.235 | |
20 | 25.235 | |||
20 | 25.235 | |||
17/06/2024 | 11:12:41.156 | 200 | 25.185 | |
200 | 25.185 | |||
200 | 25.185 | |||
17/06/2024 | 11:01:34.532 | 200 | 25.16 | |
200 | 25.16 | |||
200 | 25.16 | |||
17/06/2024 | 11:01:24.856 | 50 | 25.16 | |
50 | 25.16 | |||
50 | 25.16 | |||
17/06/2024 | 11:00:33.617 | 1 | 25.22 | |
1 | 25.22 | |||
1 | 25.22 | |||
17/06/2024 | 10:55:32.256 | 360 | 25.165 | |
107 | 25.165 | |||
253 | 25.165 | |||
360 | 25.165 | |||
17/06/2024 | 10:44:14.950 | 39 | 25.17 | |
39 | 25.17 | |||
39 | 25.17 | |||
17/06/2024 | 10:39:27.957 | 75 | 25.195 | |
75 | 25.195 | |||
75 | 25.195 | |||
17/06/2024 | 10:34:41.433 | 200 | 25.25 | |
200 | 25.25 | |||
200 | 25.25 | |||
17/06/2024 | 10:26:25.554 | 30 | 25.28 | |
30 | 25.28 | |||
30 | 25.28 | |||
17/06/2024 | 10:25:58.867 | 1 000 | 25.28 | |
1 000 | 25.28 | |||
1 000 | 25.28 | |||
17/06/2024 | 10:22:48.010 | 370 | 25.255 | |
370 | 25.255 | |||
370 | 25.255 | |||
17/06/2024 | 10:22:10.437 | 700 | 25.255 | |
700 | 25.255 | |||
700 | 25.255 | |||
17/06/2024 | 10:21:37.898 | 600 | 25.26 | |
600 | 25.26 | |||
600 | 25.26 | |||
17/06/2024 | 10:20:46.313 | 100 | 25.25 | |
100 | 25.25 | |||
100 | 25.25 | |||
17/06/2024 | 10:19:32.043 | 400 | 25.235 | |
400 | 25.235 | |||
400 | 25.235 | |||
17/06/2024 | 10:15:18.326 | 100 | 25.25 | |
100 | 25.25 | |||
100 | 25.25 | |||
17/06/2024 | 10:08:03.954 | 30 | 25.185 | |
30 | 25.185 | |||
30 | 25.185 | |||
17/06/2024 | 10:07:32.957 | 150 | 25.25 | |
80 | 25.25 | |||
150 | 25.25 | |||
70 | 25.25 | |||
17/06/2024 | 10:06:29.740 | 500 | 25.19 | |
500 | 25.19 | |||
500 | 25.19 | |||
17/06/2024 | 10:00:11.093 | 15 | 25.175 | |
15 | 25.175 | |||
15 | 25.175 | |||
17/06/2024 | 09:56:59.067 | 90 | 25.225 | |
90 | 25.225 | |||
90 | 25.225 | |||
17/06/2024 | 09:55:15.869 | 1 300 | 25.185 | |
1 300 | 25.185 | |||
1 300 | 25.185 | |||
17/06/2024 | 09:47:17.534 | 50 | 25.24 | |
50 | 25.24 | |||
50 | 25.24 | |||
17/06/2024 | 09:45:53.429 | 25 | 25.21 | |
25 | 25.21 | |||
25 | 25.21 | |||
17/06/2024 | 09:34:35.393 | 132 | 25.305 | |
132 | 25.305 | |||
132 | 25.305 | |||
17/06/2024 | 09:32:21.465 | 207 | 25.31 | |
207 | 25.31 | |||
207 | 25.31 | |||
17/06/2024 | 09:30:45.879 | 19 | 25.335 | |
19 | 25.335 | |||
19 | 25.335 | |||
17/06/2024 | 09:30:33.321 | 14 | 25.335 | |
14 | 25.335 | |||
14 | 25.335 | |||
17/06/2024 | 09:30:18.788 | 181 | 25.33 | |
181 | 25.33 | |||
181 | 25.33 | |||
17/06/2024 | 09:27:06.495 | 350 | 25.26 | |
350 | 25.26 | |||
350 | 25.26 | |||
17/06/2024 | 09:23:46.873 | 151 | 25.26 | |
151 | 25.26 | |||
151 | 25.26 | |||
17/06/2024 | 09:20:29.719 | 260 | 25.215 | |
260 | 25.215 | |||
260 | 25.215 | |||
17/06/2024 | 09:17:59.796 | 100 | 25.255 | |
100 | 25.255 | |||
100 | 25.255 | |||
17/06/2024 | 09:16:20.894 | 900 | 25.215 | |
900 | 25.215 | |||
900 | 25.215 | |||
17/06/2024 | 09:12:57.854 | 477 | 25.15 | |
278 | 25.15 | |||
100 | 25.15 | |||
477 | 25.15 | |||
99 | 25.15 | |||
17/06/2024 | 09:12:39.475 | 203 | 25.155 | |
203 | 25.155 | |||
203 | 25.155 | |||
17/06/2024 | 09:09:26.530 | 20 | 25.155 | |
20 | 25.155 | |||
20 | 25.155 | |||
17/06/2024 | 08:51:29.223 | 40 | 25.165 | |
40 | 25.165 | |||
40 | 25.165 | |||
17/06/2024 | 08:39:20.530 | 100 | 25.17 | |
100 | 25.17 | |||
100 | 25.17 | |||
17/06/2024 | 08:38:59.841 | 30 | 25.255 | |
30 | 25.255 | |||
30 | 25.255 | |||
17/06/2024 | 08:37:57.385 | 84 | 25.17 | |
84 | 25.17 | |||
84 | 25.17 | |||
17/06/2024 | 08:30:12.960 | 100 | 25.22 | |
100 | 25.22 | |||
100 | 25.22 | |||
17/06/2024 | 08:10:00.423 | 40 | 25.22 | |
40 | 25.22 | |||
40 | 25.22 | |||
17/06/2024 | 08:00:07.170 | 604 | 25.255 | |
30 | 25.255 | |||
500 | 25.255 | |||
100 | 25.255 | |||
50 | 25.255 | |||
30 | 25.255 | |||
14 | 25.255 | |||
20 | 25.255 | |||
10 | 25.255 | |||
164 | 25.255 | |||
290 | 25.255 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/06/2024 @ 16:33:27
Last Update:
17/06/2024 @ 16:33:27