Equinor ASA

104

89

25.155

Date Time Volume Order Volume Price
17/06/2024 16:12:55.493 250   25.155
      250 25.155
      250 25.155
17/06/2024 16:12:55.357 250   25.155
      250 25.155
      250 25.155
17/06/2024 16:12:46.151 100   25.165
      100 25.165
      100 25.165
17/06/2024 16:12:32.557 200   25.18
      200 25.18
      200 25.18
17/06/2024 16:03:57.529 120   25.175
      32 25.175
      88 25.175
      120 25.175
17/06/2024 15:57:10.692 15   25.28
      15 25.28
      15 25.28
17/06/2024 15:56:27.681 200   25.225
      200 25.225
      200 25.225
17/06/2024 15:52:06.754 600   25.245
      600 25.245
      600 25.245
17/06/2024 15:48:34.293 1   25.295
      1 25.295
      1 25.295
17/06/2024 15:38:47.645 79   25.22
      79 25.22
      79 25.22
17/06/2024 15:37:34.309 40   25.24
      40 25.24
      40 25.24
17/06/2024 15:12:45.448 1   25.27
      1 25.27
      1 25.27
17/06/2024 15:03:36.129 300   25.28
      300 25.28
      300 25.28
17/06/2024 15:03:14.544 225   25.22
      225 25.22
      225 25.22
17/06/2024 14:54:34.720 180   25.26
      180 25.26
      180 25.26
17/06/2024 14:52:46.563 20   25.265
      20 25.265
      20 25.265
17/06/2024 14:43:45.457 400   25.235
      400 25.235
      400 25.235
17/06/2024 14:20:32.111 80   25.17
      80 25.17
      80 25.17
17/06/2024 14:00:57.977 7   25.18
      7 25.18
      7 25.18
17/06/2024 13:59:29.681 100   25.23
      100 25.23
      100 25.23
17/06/2024 13:35:46.857 120   25.19
      120 25.19
      120 25.19
17/06/2024 13:29:28.038 170   25.13
      170 25.13
      170 25.13
17/06/2024 13:06:53.453 200   25.19
      200 25.19
      200 25.19
17/06/2024 13:00:12.507 113   25.155
      113 25.155
      113 25.155
17/06/2024 12:54:36.528 80   25.145
      80 25.145
      80 25.145
17/06/2024 12:50:03.217 150   25.11
      150 25.11
      150 25.11
17/06/2024 12:49:43.356 278   25.16
      278 25.16
      278 25.16
17/06/2024 12:49:14.490 440   25.105
      440 25.105
      440 25.105
17/06/2024 12:38:34.331 70   25.085
      70 25.085
      70 25.085
17/06/2024 12:32:02.612 180   25.06
      180 25.06
      180 25.06
17/06/2024 12:29:18.115 100   25.115
      100 25.115
      100 25.115
17/06/2024 12:28:56.328 180   25.115
      180 25.115
      180 25.115
17/06/2024 12:17:51.321 1 200   25.035
      1 200 25.035
      1 200 25.035
17/06/2024 12:17:51.174 250   25.035
      250 25.035
      250 25.035
17/06/2024 12:17:45.225 240   25.10
      240 25.10
      40 25.10
      200 25.10
17/06/2024 12:14:50.693 50   25.10
      50 25.10
      50 25.10
17/06/2024 12:13:52.339 40   25.12
      40 25.12
      40 25.12
17/06/2024 12:04:30.646 9   25.155
      9 25.155
      9 25.155
17/06/2024 12:03:27.850 120   25.10
      120 25.10
      100 25.10
      20 25.10
17/06/2024 12:01:48.842 200   25.15
      200 25.15
      200 25.15
17/06/2024 11:55:21.718 40   25.175
      40 25.175
      40 25.175
17/06/2024 11:41:25.800 50   25.135
      50 25.135
      50 25.135
17/06/2024 11:18:27.766 100   25.15
      100 25.15
      100 25.15
17/06/2024 11:17:33.538 235   25.21
      235 25.21
      235 25.21
17/06/2024 11:14:57.674 20   25.235
      20 25.235
      20 25.235
17/06/2024 11:12:41.156 200   25.185
      200 25.185
      200 25.185
17/06/2024 11:01:34.532 200   25.16
      200 25.16
      200 25.16
17/06/2024 11:01:24.856 50   25.16
      50 25.16
      50 25.16
17/06/2024 11:00:33.617 1   25.22
      1 25.22
      1 25.22
17/06/2024 10:55:32.256 360   25.165
      107 25.165
      253 25.165
      360 25.165
17/06/2024 10:44:14.950 39   25.17
      39 25.17
      39 25.17
17/06/2024 10:39:27.957 75   25.195
      75 25.195
      75 25.195
17/06/2024 10:34:41.433 200   25.25
      200 25.25
      200 25.25
17/06/2024 10:26:25.554 30   25.28
      30 25.28
      30 25.28
17/06/2024 10:25:58.867 1 000   25.28
      1 000 25.28
      1 000 25.28
17/06/2024 10:22:48.010 370   25.255
      370 25.255
      370 25.255
17/06/2024 10:22:10.437 700   25.255
      700 25.255
      700 25.255
17/06/2024 10:21:37.898 600   25.26
      600 25.26
      600 25.26
17/06/2024 10:20:46.313 100   25.25
      100 25.25
      100 25.25
17/06/2024 10:19:32.043 400   25.235
      400 25.235
      400 25.235
17/06/2024 10:15:18.326 100   25.25
      100 25.25
      100 25.25
17/06/2024 10:08:03.954 30   25.185
      30 25.185
      30 25.185
17/06/2024 10:07:32.957 150   25.25
      80 25.25
      150 25.25
      70 25.25
17/06/2024 10:06:29.740 500   25.19
      500 25.19
      500 25.19
17/06/2024 10:00:11.093 15   25.175
      15 25.175
      15 25.175
17/06/2024 09:56:59.067 90   25.225
      90 25.225
      90 25.225
17/06/2024 09:55:15.869 1 300   25.185
      1 300 25.185
      1 300 25.185
17/06/2024 09:47:17.534 50   25.24
      50 25.24
      50 25.24
17/06/2024 09:45:53.429 25   25.21
      25 25.21
      25 25.21
17/06/2024 09:34:35.393 132   25.305
      132 25.305
      132 25.305
17/06/2024 09:32:21.465 207   25.31
      207 25.31
      207 25.31
17/06/2024 09:30:45.879 19   25.335
      19 25.335
      19 25.335
17/06/2024 09:30:33.321 14   25.335
      14 25.335
      14 25.335
17/06/2024 09:30:18.788 181   25.33
      181 25.33
      181 25.33
17/06/2024 09:27:06.495 350   25.26
      350 25.26
      350 25.26
17/06/2024 09:23:46.873 151   25.26
      151 25.26
      151 25.26
17/06/2024 09:20:29.719 260   25.215
      260 25.215
      260 25.215
17/06/2024 09:17:59.796 100   25.255
      100 25.255
      100 25.255
17/06/2024 09:16:20.894 900   25.215
      900 25.215
      900 25.215
17/06/2024 09:12:57.854 477   25.15
      278 25.15
      100 25.15
      477 25.15
      99 25.15
17/06/2024 09:12:39.475 203   25.155
      203 25.155
      203 25.155
17/06/2024 09:09:26.530 20   25.155
      20 25.155
      20 25.155
17/06/2024 08:51:29.223 40   25.165
      40 25.165
      40 25.165
17/06/2024 08:39:20.530 100   25.17
      100 25.17
      100 25.17
17/06/2024 08:38:59.841 30   25.255
      30 25.255
      30 25.255
17/06/2024 08:37:57.385 84   25.17
      84 25.17
      84 25.17
17/06/2024 08:30:12.960 100   25.22
      100 25.22
      100 25.22
17/06/2024 08:10:00.423 40   25.22
      40 25.22
      40 25.22
17/06/2024 08:00:07.170 604   25.255
      30 25.255
      500 25.255
      100 25.255
      50 25.255
      30 25.255
      14 25.255
      20 25.255
      10 25.255
      164 25.255
      290 25.255
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)