Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
808
151,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 14:46:16,191 | 3 | 154,78 | |
3 | 154,78 | |||
3 | 154,78 | |||
17.05.2024 | 14:45:57,677 | 60 | 154,68 | |
60 | 154,68 | |||
60 | 154,68 | |||
17.05.2024 | 14:45:41,838 | 1 | 154,52 | |
1 | 154,52 | |||
1 | 154,52 | |||
17.05.2024 | 14:45:37,010 | 15 | 154,68 | |
15 | 154,68 | |||
15 | 154,68 | |||
17.05.2024 | 14:44:27,137 | 13 | 154,68 | |
13 | 154,68 | |||
13 | 154,68 | |||
17.05.2024 | 14:43:51,810 | 10 | 154,68 | |
10 | 154,68 | |||
10 | 154,68 | |||
17.05.2024 | 14:43:36,505 | 35 | 154,56 | |
35 | 154,56 | |||
35 | 154,56 | |||
17.05.2024 | 14:43:32,331 | 5 | 154,68 | |
5 | 154,68 | |||
5 | 154,68 | |||
17.05.2024 | 14:42:42,640 | 7 | 154,68 | |
7 | 154,68 | |||
7 | 154,68 | |||
17.05.2024 | 14:40:34,818 | 41 | 154,54 | |
36 | 154,54 | |||
41 | 154,54 | |||
5 | 154,54 | |||
17.05.2024 | 14:40:25,118 | 300 | 154,54 | |
300 | 154,54 | |||
300 | 154,54 | |||
17.05.2024 | 14:40:22,328 | 9 | 154,54 | |
9 | 154,54 | |||
9 | 154,54 | |||
17.05.2024 | 14:39:02,655 | 80 | 154,56 | |
80 | 154,56 | |||
80 | 154,56 | |||
17.05.2024 | 14:38:35,924 | 15 | 154,60 | |
15 | 154,60 | |||
15 | 154,60 | |||
17.05.2024 | 14:38:18,197 | 53 | 154,52 | |
53 | 154,52 | |||
53 | 154,52 | |||
17.05.2024 | 14:36:24,206 | 12 | 154,60 | |
12 | 154,60 | |||
12 | 154,60 | |||
17.05.2024 | 14:36:07,610 | 40 | 154,66 | |
40 | 154,66 | |||
40 | 154,66 | |||
17.05.2024 | 14:35:04,012 | 27 | 154,54 | |
27 | 154,54 | |||
27 | 154,54 | |||
17.05.2024 | 14:34:38,037 | 5 | 154,54 | |
5 | 154,54 | |||
5 | 154,54 | |||
17.05.2024 | 14:34:25,918 | 8 | 154,50 | |
8 | 154,50 | |||
8 | 154,50 | |||
17.05.2024 | 14:34:00,693 | 33 | 154,52 | |
33 | 154,52 | |||
33 | 154,52 | |||
17.05.2024 | 14:32:34,000 | 2 | 154,84 | |
2 | 154,84 | |||
2 | 154,84 | |||
17.05.2024 | 14:32:14,665 | 10 | 154,86 | |
10 | 154,86 | |||
10 | 154,86 | |||
17.05.2024 | 14:30:48,768 | 35 | 154,86 | |
35 | 154,86 | |||
35 | 154,86 | |||
17.05.2024 | 14:29:09,819 | 6 | 154,80 | |
6 | 154,80 | |||
6 | 154,80 | |||
17.05.2024 | 14:28:54,722 | 2 | 154,98 | |
2 | 154,98 | |||
2 | 154,98 | |||
17.05.2024 | 14:28:23,152 | 10 | 154,90 | |
10 | 154,90 | |||
10 | 154,90 | |||
17.05.2024 | 14:27:18,801 | 50 | 154,78 | |
50 | 154,78 | |||
50 | 154,78 | |||
17.05.2024 | 14:26:36,635 | 200 | 154,78 | |
200 | 154,78 | |||
200 | 154,78 | |||
17.05.2024 | 14:24:53,280 | 65 | 154,84 | |
65 | 154,84 | |||
65 | 154,84 | |||
17.05.2024 | 14:22:41,063 | 30 | 154,98 | |
30 | 154,98 | |||
30 | 154,98 | |||
17.05.2024 | 14:22:29,355 | 28 | 154,98 | |
28 | 154,98 | |||
28 | 154,98 | |||
17.05.2024 | 14:22:27,264 | 58 | 154,98 | |
58 | 154,98 | |||
58 | 154,98 | |||
17.05.2024 | 14:22:06,550 | 255 | 154,94 | |
255 | 154,94 | |||
15 | 154,94 | |||
40 | 154,94 | |||
200 | 154,94 | |||
17.05.2024 | 14:20:46,363 | 300 | 154,74 | |
300 | 154,74 | |||
300 | 154,74 | |||
17.05.2024 | 14:20:45,150 | 100 | 154,74 | |
100 | 154,74 | |||
100 | 154,74 | |||
17.05.2024 | 14:20:16,509 | 33 | 154,52 | |
33 | 154,52 | |||
33 | 154,52 | |||
17.05.2024 | 14:20:15,864 | 5 | 154,54 | |
5 | 154,54 | |||
5 | 154,54 | |||
17.05.2024 | 14:19:09,529 | 10 | 154,34 | |
10 | 154,34 | |||
10 | 154,34 | |||
17.05.2024 | 14:18:47,027 | 21 | 154,08 | |
21 | 154,08 | |||
21 | 154,08 | |||
17.05.2024 | 14:18:29,922 | 27 | 154,10 | |
27 | 154,10 | |||
27 | 154,10 | |||
17.05.2024 | 14:18:29,094 | 4 | 154,00 | |
4 | 154,00 | |||
4 | 154,00 | |||
17.05.2024 | 14:18:20,922 | 3 | 153,94 | |
3 | 153,94 | |||
3 | 153,94 | |||
17.05.2024 | 14:17:10,240 | 20 | 153,98 | |
20 | 153,98 | |||
20 | 153,98 | |||
17.05.2024 | 14:16:51,654 | 33 | 153,98 | |
33 | 153,98 | |||
33 | 153,98 | |||
17.05.2024 | 14:16:19,261 | 20 | 153,92 | |
20 | 153,92 | |||
20 | 153,92 | |||
17.05.2024 | 14:15:27,889 | 40 | 153,86 | |
40 | 153,86 | |||
40 | 153,86 | |||
17.05.2024 | 14:12:52,639 | 9 | 153,88 | |
9 | 153,88 | |||
9 | 153,88 | |||
17.05.2024 | 14:12:22,656 | 17 | 153,86 | |
17 | 153,86 | |||
17 | 153,86 | |||
17.05.2024 | 14:11:46,067 | 7 | 153,82 | |
7 | 153,82 | |||
7 | 153,82 | |||
17.05.2024 | 14:11:38,142 | 25 | 153,82 | |
25 | 153,82 | |||
25 | 153,82 | |||
17.05.2024 | 14:10:59,054 | 4 | 153,60 | |
4 | 153,60 | |||
4 | 153,60 | |||
17.05.2024 | 14:05:07,504 | 20 | 153,48 | |
20 | 153,48 | |||
20 | 153,48 | |||
17.05.2024 | 14:04:14,827 | 25 | 153,38 | |
25 | 153,38 | |||
25 | 153,38 | |||
17.05.2024 | 14:04:05,055 | 56 | 153,38 | |
56 | 153,38 | |||
56 | 153,38 | |||
17.05.2024 | 14:03:36,452 | 100 | 153,48 | |
100 | 153,48 | |||
100 | 153,48 | |||
17.05.2024 | 14:02:59,005 | 100 | 153,48 | |
100 | 153,48 | |||
100 | 153,48 | |||
17.05.2024 | 14:02:47,241 | 4 | 153,48 | |
4 | 153,48 | |||
4 | 153,48 | |||
17.05.2024 | 14:02:09,120 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
17.05.2024 | 14:01:31,147 | 33 | 153,52 | |
33 | 153,52 | |||
33 | 153,52 | |||
17.05.2024 | 14:01:02,981 | 200 | 153,54 | |
200 | 153,54 | |||
200 | 153,54 | |||
17.05.2024 | 13:59:41,776 | 50 | 153,66 | |
50 | 153,66 | |||
50 | 153,66 | |||
17.05.2024 | 13:59:08,716 | 100 | 153,66 | |
100 | 153,66 | |||
100 | 153,66 | |||
17.05.2024 | 13:57:56,966 | 6 | 153,42 | |
6 | 153,42 | |||
6 | 153,42 | |||
17.05.2024 | 13:57:41,771 | 5 | 153,54 | |
5 | 153,54 | |||
5 | 153,54 | |||
17.05.2024 | 13:57:23,765 | 90 | 153,40 | |
90 | 153,40 | |||
90 | 153,40 | |||
17.05.2024 | 13:55:50,226 | 20 | 153,54 | |
20 | 153,54 | |||
20 | 153,54 | |||
17.05.2024 | 13:54:06,270 | 30 | 153,54 | |
30 | 153,54 | |||
30 | 153,54 | |||
17.05.2024 | 13:52:52,844 | 1 | 153,56 | |
1 | 153,56 | |||
1 | 153,56 | |||
17.05.2024 | 13:52:51,379 | 50 | 153,50 | |
50 | 153,50 | |||
50 | 153,50 | |||
17.05.2024 | 13:51:51,630 | 33 | 153,60 | |
33 | 153,60 | |||
33 | 153,60 | |||
17.05.2024 | 13:48:27,904 | 30 | 153,94 | |
30 | 153,94 | |||
30 | 153,94 | |||
17.05.2024 | 13:47:18,332 | 20 | 154,00 | |
20 | 154,00 | |||
20 | 154,00 | |||
17.05.2024 | 13:46:03,465 | 65 | 153,90 | |
65 | 153,90 | |||
65 | 153,90 | |||
17.05.2024 | 13:45:52,293 | 10 | 153,90 | |
10 | 153,90 | |||
10 | 153,90 | |||
17.05.2024 | 13:44:34,880 | 9 | 153,86 | |
9 | 153,86 | |||
9 | 153,86 | |||
17.05.2024 | 13:42:17,740 | 3 | 153,92 | |
3 | 153,92 | |||
3 | 153,92 | |||
17.05.2024 | 13:41:55,859 | 40 | 153,92 | |
40 | 153,92 | |||
40 | 153,92 | |||
17.05.2024 | 13:40:34,080 | 300 | 153,62 | |
300 | 153,62 | |||
300 | 153,62 | |||
17.05.2024 | 13:37:08,642 | 1 | 153,68 | |
1 | 153,68 | |||
1 | 153,68 | |||
17.05.2024 | 13:36:45,379 | 12 | 153,68 | |
12 | 153,68 | |||
12 | 153,68 | |||
17.05.2024 | 13:28:37,295 | 3 | 153,74 | |
3 | 153,74 | |||
3 | 153,74 | |||
17.05.2024 | 13:27:54,103 | 8 | 153,70 | |
8 | 153,70 | |||
8 | 153,70 | |||
17.05.2024 | 13:26:58,785 | 20 | 153,94 | |
20 | 153,94 | |||
20 | 153,94 | |||
17.05.2024 | 13:22:52,606 | 10 | 153,76 | |
10 | 153,76 | |||
10 | 153,76 | |||
17.05.2024 | 13:21:25,695 | 100 | 153,68 | |
100 | 153,68 | |||
100 | 153,68 | |||
17.05.2024 | 13:21:12,983 | 114 | 153,74 | |
114 | 153,74 | |||
114 | 153,74 | |||
17.05.2024 | 13:20:11,965 | 10 | 153,80 | |
10 | 153,80 | |||
10 | 153,80 | |||
17.05.2024 | 13:19:11,571 | 10 | 153,88 | |
10 | 153,88 | |||
10 | 153,88 | |||
17.05.2024 | 13:19:05,147 | 20 | 153,70 | |
20 | 153,70 | |||
20 | 153,70 | |||
17.05.2024 | 13:19:02,437 | 2 | 153,68 | |
2 | 153,68 | |||
2 | 153,68 | |||
17.05.2024 | 13:18:11,490 | 3 | 153,60 | |
3 | 153,60 | |||
3 | 153,60 | |||
17.05.2024 | 13:17:25,925 | 20 | 153,58 | |
20 | 153,58 | |||
20 | 153,58 | |||
17.05.2024 | 13:14:30,083 | 20 | 153,40 | |
20 | 153,40 | |||
20 | 153,40 | |||
17.05.2024 | 13:14:08,758 | 28 | 153,22 | |
28 | 153,22 | |||
28 | 153,22 | |||
17.05.2024 | 13:13:04,698 | 10 | 153,32 | |
10 | 153,32 | |||
10 | 153,32 | |||
17.05.2024 | 13:09:28,915 | 13 | 153,26 | |
13 | 153,26 | |||
13 | 153,26 | |||
17.05.2024 | 13:08:16,449 | 30 | 153,46 | |
30 | 153,46 | |||
30 | 153,46 | |||
17.05.2024 | 13:07:17,672 | 9 | 153,44 | |
9 | 153,44 | |||
9 | 153,44 | |||
17.05.2024 | 13:06:45,400 | 6 | 153,40 | |
6 | 153,40 | |||
6 | 153,40 | |||
17.05.2024 | 13:06:13,926 | 6 | 153,38 | |
6 | 153,38 | |||
6 | 153,38 | |||
17.05.2024 | 13:04:23,063 | 50 | 153,24 | |
17 | 153,24 | |||
50 | 153,24 | |||
33 | 153,24 | |||
17.05.2024 | 13:03:47,961 | 33 | 153,54 | |
33 | 153,54 | |||
33 | 153,54 | |||
17.05.2024 | 13:02:01,586 | 200 | 153,42 | |
200 | 153,42 | |||
200 | 153,42 | |||
17.05.2024 | 13:01:20,311 | 65 | 153,64 | |
65 | 153,64 | |||
65 | 153,64 | |||
17.05.2024 | 12:58:30,675 | 1 | 153,68 | |
1 | 153,68 | |||
1 | 153,68 | |||
17.05.2024 | 12:58:24,879 | 55 | 153,58 | |
55 | 153,58 | |||
55 | 153,58 | |||
17.05.2024 | 12:57:15,412 | 15 | 153,66 | |
15 | 153,66 | |||
15 | 153,66 | |||
17.05.2024 | 12:56:32,753 | 6 | 153,66 | |
6 | 153,66 | |||
6 | 153,66 | |||
17.05.2024 | 12:56:18,717 | 3 | 154,00 | |
3 | 154,00 | |||
3 | 154,00 | |||
17.05.2024 | 12:56:13,054 | 10 | 154,06 | |
10 | 154,06 | |||
10 | 154,06 | |||
17.05.2024 | 12:55:55,122 | 50 | 154,12 | |
50 | 154,12 | |||
50 | 154,12 | |||
17.05.2024 | 12:53:22,086 | 100 | 154,00 | |
100 | 154,00 | |||
100 | 154,00 | |||
17.05.2024 | 12:52:51,142 | 100 | 153,98 | |
100 | 153,98 | |||
100 | 153,98 | |||
17.05.2024 | 12:52:49,365 | 44 | 153,88 | |
44 | 153,88 | |||
44 | 153,88 | |||
17.05.2024 | 12:51:23,866 | 35 | 154,04 | |
35 | 154,04 | |||
35 | 154,04 | |||
17.05.2024 | 12:48:54,459 | 20 | 153,56 | |
20 | 153,56 | |||
20 | 153,56 | |||
17.05.2024 | 12:47:57,452 | 70 | 153,90 | |
70 | 153,90 | |||
70 | 153,90 | |||
17.05.2024 | 12:47:06,000 | 70 | 153,92 | |
70 | 153,92 | |||
70 | 153,92 | |||
17.05.2024 | 12:46:28,005 | 7 | 153,98 | |
7 | 153,98 | |||
7 | 153,98 | |||
17.05.2024 | 12:46:14,192 | 14 | 153,98 | |
14 | 153,98 | |||
14 | 153,98 | |||
17.05.2024 | 12:45:27,633 | 10 | 153,94 | |
10 | 153,94 | |||
10 | 153,94 | |||
17.05.2024 | 12:44:50,407 | 4 | 153,88 | |
4 | 153,88 | |||
4 | 153,88 | |||
17.05.2024 | 12:43:28,144 | 3 | 153,68 | |
3 | 153,68 | |||
3 | 153,68 | |||
17.05.2024 | 12:42:18,740 | 189 | 153,56 | |
189 | 153,56 | |||
189 | 153,56 | |||
17.05.2024 | 12:40:55,426 | 50 | 153,54 | |
50 | 153,54 | |||
50 | 153,54 | |||
17.05.2024 | 12:39:56,695 | 130 | 153,50 | |
130 | 153,50 | |||
130 | 153,50 | |||
17.05.2024 | 12:39:55,377 | 123 | 153,50 | |
123 | 153,50 | |||
123 | 153,50 | |||
17.05.2024 | 12:39:53,867 | 125 | 153,52 | |
125 | 153,52 | |||
125 | 153,52 | |||
17.05.2024 | 12:36:25,771 | 3 | 153,68 | |
3 | 153,68 | |||
3 | 153,68 | |||
17.05.2024 | 12:35:32,622 | 46 | 153,50 | |
46 | 153,50 | |||
46 | 153,50 | |||
17.05.2024 | 12:32:52,824 | 130 | 153,54 | |
130 | 153,54 | |||
130 | 153,54 | |||
17.05.2024 | 12:32:43,116 | 60 | 153,54 | |
60 | 153,54 | |||
60 | 153,54 | |||
17.05.2024 | 12:31:32,824 | 5 | 153,94 | |
5 | 153,94 | |||
5 | 153,94 | |||
17.05.2024 | 12:30:40,483 | 30 | 153,90 | |
30 | 153,90 | |||
30 | 153,90 | |||
17.05.2024 | 12:29:52,479 | 259 | 153,88 | |
259 | 153,88 | |||
259 | 153,88 | |||
17.05.2024 | 12:29:30,325 | 200 | 154,00 | |
200 | 154,00 | |||
200 | 154,00 | |||
17.05.2024 | 12:29:27,907 | 170 | 154,00 | |
170 | 154,00 | |||
170 | 154,00 | |||
17.05.2024 | 12:29:26,407 | 130 | 154,00 | |
130 | 154,00 | |||
130 | 154,00 | |||
17.05.2024 | 12:28:14,992 | 150 | 154,00 | |
50 | 154,00 | |||
100 | 154,00 | |||
150 | 154,00 | |||
17.05.2024 | 12:26:15,611 | 33 | 153,64 | |
33 | 153,64 | |||
33 | 153,64 | |||
17.05.2024 | 12:25:41,952 | 5 | 153,72 | |
5 | 153,72 | |||
5 | 153,72 | |||
17.05.2024 | 12:19:11,764 | 5 | 152,98 | |
5 | 152,98 | |||
5 | 152,98 | |||
17.05.2024 | 12:17:00,242 | 16 | 152,60 | |
16 | 152,60 | |||
16 | 152,60 | |||
17.05.2024 | 12:16:43,481 | 3 | 152,62 | |
3 | 152,62 | |||
3 | 152,62 | |||
17.05.2024 | 12:16:43,375 | 33 | 152,62 | |
33 | 152,62 | |||
33 | 152,62 | |||
17.05.2024 | 12:16:30,336 | 6 | 152,90 | |
6 | 152,90 | |||
6 | 152,90 | |||
17.05.2024 | 12:16:14,804 | 50 | 152,92 | |
50 | 152,92 | |||
50 | 152,92 | |||
17.05.2024 | 12:16:09,415 | 4 | 152,70 | |
4 | 152,70 | |||
4 | 152,70 | |||
17.05.2024 | 12:16:06,310 | 5 | 152,94 | |
5 | 152,94 | |||
5 | 152,94 | |||
17.05.2024 | 12:15:59,656 | 20 | 152,94 | |
20 | 152,94 | |||
20 | 152,94 | |||
17.05.2024 | 12:13:41,983 | 3 | 152,00 | |
3 | 152,00 | |||
3 | 152,00 | |||
17.05.2024 | 12:13:41,946 | 33 | 151,98 | |
33 | 151,98 | |||
33 | 151,98 | |||
17.05.2024 | 12:13:01,509 | 62 | 151,80 | |
62 | 151,80 | |||
62 | 151,80 | |||
17.05.2024 | 12:12:43,467 | 45 | 151,74 | |
45 | 151,74 | |||
45 | 151,74 | |||
17.05.2024 | 12:12:43,047 | 44 | 151,74 | |
44 | 151,74 | |||
44 | 151,74 | |||
17.05.2024 | 12:12:42,522 | 76 | 151,74 | |
76 | 151,74 | |||
76 | 151,74 | |||
17.05.2024 | 12:12:36,345 | 100 | 151,50 | |
100 | 151,50 | |||
100 | 151,50 | |||
17.05.2024 | 12:12:36,212 | 75 | 151,76 | |
75 | 151,76 | |||
75 | 151,76 | |||
17.05.2024 | 12:12:36,184 | 18 | 151,44 | |
18 | 151,44 | |||
18 | 151,44 | |||
17.05.2024 | 12:11:03,076 | 34 | 151,42 | |
34 | 151,42 | |||
34 | 151,42 | |||
17.05.2024 | 12:07:55,610 | 34 | 151,42 | |
34 | 151,42 | |||
34 | 151,42 | |||
17.05.2024 | 12:06:51,458 | 34 | 151,42 | |
34 | 151,42 | |||
34 | 151,42 | |||
17.05.2024 | 12:05:57,242 | 34 | 151,40 | |
34 | 151,40 | |||
34 | 151,40 | |||
17.05.2024 | 12:01:50,536 | 250 | 151,52 | |
250 | 151,52 | |||
250 | 151,52 | |||
17.05.2024 | 11:59:41,879 | 12 | 151,50 | |
12 | 151,50 | |||
12 | 151,50 | |||
17.05.2024 | 11:57:53,242 | 1 | 151,64 | |
1 | 151,64 | |||
1 | 151,64 | |||
17.05.2024 | 11:56:32,852 | 15 | 151,58 | |
15 | 151,58 | |||
15 | 151,58 | |||
17.05.2024 | 11:51:21,152 | 3 | 151,54 | |
3 | 151,54 | |||
3 | 151,54 | |||
17.05.2024 | 11:50:59,684 | 15 | 151,64 | |
15 | 151,64 | |||
15 | 151,64 | |||
17.05.2024 | 11:50:53,865 | 15 | 151,66 | |
15 | 151,66 | |||
15 | 151,66 | |||
17.05.2024 | 11:50:35,643 | 39 | 151,66 | |
39 | 151,66 | |||
39 | 151,66 | |||
17.05.2024 | 11:50:10,712 | 72 | 151,64 | |
72 | 151,64 | |||
72 | 151,64 | |||
17.05.2024 | 11:49:54,090 | 148 | 151,68 | |
148 | 151,68 | |||
148 | 151,68 | |||
17.05.2024 | 11:47:54,704 | 8 | 151,48 | |
8 | 151,48 | |||
8 | 151,48 | |||
17.05.2024 | 11:47:25,636 | 18 | 151,54 | |
18 | 151,54 | |||
18 | 151,54 | |||
17.05.2024 | 11:47:25,333 | 7 | 151,54 | |
7 | 151,54 | |||
7 | 151,54 | |||
17.05.2024 | 11:44:24,326 | 5 | 151,32 | |
5 | 151,32 | |||
5 | 151,32 | |||
17.05.2024 | 11:39:39,119 | 20 | 151,16 | |
20 | 151,16 | |||
20 | 151,16 | |||
17.05.2024 | 11:36:07,423 | 11 | 151,16 | |
11 | 151,16 | |||
11 | 151,16 | |||
17.05.2024 | 11:34:53,558 | 35 | 151,02 | |
35 | 151,02 | |||
35 | 151,02 | |||
17.05.2024 | 11:34:17,485 | 30 | 151,02 | |
30 | 151,02 | |||
30 | 151,02 | |||
17.05.2024 | 11:31:27,513 | 20 | 151,16 | |
20 | 151,16 | |||
20 | 151,16 | |||
17.05.2024 | 11:29:58,705 | 200 | 151,16 | |
200 | 151,16 | |||
200 | 151,16 | |||
17.05.2024 | 11:29:37,525 | 15 | 151,10 | |
15 | 151,10 | |||
15 | 151,10 | |||
17.05.2024 | 11:29:34,955 | 1 | 150,90 | |
1 | 150,90 | |||
1 | 150,90 | |||
17.05.2024 | 11:27:45,269 | 2 | 150,82 | |
2 | 150,82 | |||
2 | 150,82 | |||
17.05.2024 | 11:26:55,853 | 300 | 150,82 | |
300 | 150,82 | |||
300 | 150,82 | |||
17.05.2024 | 11:26:00,724 | 200 | 150,82 | |
200 | 150,82 | |||
200 | 150,82 | |||
17.05.2024 | 11:24:24,306 | 3 | 150,82 | |
3 | 150,82 | |||
3 | 150,82 | |||
17.05.2024 | 11:24:20,479 | 20 | 150,82 | |
20 | 150,82 | |||
20 | 150,82 | |||
17.05.2024 | 11:24:07,351 | 5 | 150,80 | |
5 | 150,80 | |||
5 | 150,80 | |||
17.05.2024 | 11:23:02,542 | 60 | 150,74 | |
60 | 150,74 | |||
60 | 150,74 | |||
17.05.2024 | 11:21:32,014 | 1 | 150,52 | |
1 | 150,52 | |||
1 | 150,52 | |||
17.05.2024 | 11:20:53,615 | 130 | 150,78 | |
130 | 150,78 | |||
130 | 150,78 | |||
17.05.2024 | 11:19:16,296 | 3 | 150,84 | |
3 | 150,84 | |||
3 | 150,84 | |||
17.05.2024 | 11:18:54,732 | 1 | 150,76 | |
1 | 150,76 | |||
1 | 150,76 | |||
17.05.2024 | 11:16:00,147 | 22 | 150,64 | |
22 | 150,64 | |||
22 | 150,64 | |||
17.05.2024 | 11:15:15,461 | 17 | 150,66 | |
17 | 150,66 | |||
17 | 150,66 | |||
17.05.2024 | 11:14:44,180 | 90 | 150,60 | |
90 | 150,60 | |||
90 | 150,60 | |||
17.05.2024 | 11:14:43,650 | 200 | 150,60 | |
200 | 150,60 | |||
200 | 150,60 | |||
17.05.2024 | 11:14:24,841 | 25 | 150,58 | |
25 | 150,58 | |||
25 | 150,58 | |||
17.05.2024 | 11:13:27,381 | 44 | 150,58 | |
44 | 150,58 | |||
44 | 150,58 | |||
17.05.2024 | 11:10:47,207 | 160 | 150,40 | |
160 | 150,40 | |||
160 | 150,40 | |||
17.05.2024 | 11:10:44,487 | 200 | 150,38 | |
200 | 150,38 | |||
200 | 150,38 | |||
17.05.2024 | 11:09:00,773 | 40 | 150,32 | |
40 | 150,32 | |||
40 | 150,32 | |||
17.05.2024 | 11:06:42,341 | 40 | 150,32 | |
40 | 150,32 | |||
40 | 150,32 | |||
17.05.2024 | 11:05:29,472 | 20 | 150,32 | |
20 | 150,32 | |||
20 | 150,32 | |||
17.05.2024 | 11:05:24,739 | 100 | 150,32 | |
100 | 150,32 | |||
100 | 150,32 | |||
17.05.2024 | 11:03:27,373 | 7 | 150,28 | |
7 | 150,28 | |||
7 | 150,28 | |||
17.05.2024 | 11:02:05,960 | 11 | 150,14 | |
11 | 150,14 | |||
11 | 150,14 | |||
17.05.2024 | 11:02:01,154 | 19 | 150,28 | |
19 | 150,28 | |||
19 | 150,28 | |||
17.05.2024 | 11:00:59,254 | 5 | 150,34 | |
5 | 150,34 | |||
5 | 150,34 | |||
17.05.2024 | 11:00:39,472 | 2 | 150,34 | |
2 | 150,34 | |||
2 | 150,34 | |||
17.05.2024 | 10:59:25,895 | 10 | 150,30 | |
10 | 150,30 | |||
10 | 150,30 | |||
17.05.2024 | 10:58:25,566 | 20 | 150,20 | |
20 | 150,20 | |||
20 | 150,20 | |||
17.05.2024 | 10:58:24,295 | 20 | 150,20 | |
20 | 150,20 | |||
20 | 150,20 | |||
17.05.2024 | 10:57:09,377 | 15 | 150,30 | |
15 | 150,30 | |||
15 | 150,30 | |||
17.05.2024 | 10:55:38,526 | 12 | 150,30 | |
12 | 150,30 | |||
12 | 150,30 | |||
17.05.2024 | 10:54:01,082 | 35 | 150,20 | |
35 | 150,20 | |||
35 | 150,20 | |||
17.05.2024 | 10:51:14,738 | 125 | 150,06 | |
125 | 150,06 | |||
125 | 150,06 | |||
17.05.2024 | 10:47:16,933 | 202 | 150,08 | |
202 | 150,08 | |||
202 | 150,08 | |||
17.05.2024 | 10:46:33,259 | 2 | 150,08 | |
2 | 150,08 | |||
2 | 150,08 | |||
17.05.2024 | 10:45:37,620 | 59 | 149,90 | |
59 | 149,90 | |||
59 | 149,90 | |||
17.05.2024 | 10:44:47,746 | 200 | 149,94 | |
200 | 149,94 | |||
200 | 149,94 | |||
17.05.2024 | 10:44:38,213 | 100 | 149,96 | |
100 | 149,96 | |||
100 | 149,96 | |||
17.05.2024 | 10:42:33,644 | 5 | 149,76 | |
5 | 149,76 | |||
5 | 149,76 | |||
17.05.2024 | 10:39:32,956 | 150 | 149,80 | |
150 | 149,80 | |||
150 | 149,80 | |||
17.05.2024 | 10:37:49,274 | 50 | 149,68 | |
50 | 149,68 | |||
50 | 149,68 | |||
17.05.2024 | 10:36:21,083 | 100 | 149,56 | |
100 | 149,56 | |||
100 | 149,56 | |||
17.05.2024 | 10:35:48,247 | 300 | 149,56 | |
300 | 149,56 | |||
300 | 149,56 | |||
17.05.2024 | 10:35:45,887 | 12 | 149,56 | |
12 | 149,56 | |||
12 | 149,56 | |||
17.05.2024 | 10:35:28,334 | 12 | 149,64 | |
12 | 149,64 | |||
12 | 149,64 | |||
17.05.2024 | 10:35:18,261 | 30 | 149,44 | |
30 | 149,44 | |||
30 | 149,44 | |||
17.05.2024 | 10:31:55,684 | 16 | 149,56 | |
16 | 149,56 | |||
16 | 149,56 | |||
17.05.2024 | 10:30:45,289 | 34 | 149,58 | |
34 | 149,58 | |||
34 | 149,58 | |||
17.05.2024 | 10:30:29,626 | 30 | 149,62 | |
30 | 149,62 | |||
30 | 149,62 | |||
17.05.2024 | 10:28:30,657 | 7 | 149,66 | |
7 | 149,66 | |||
7 | 149,66 | |||
17.05.2024 | 10:28:28,167 | 5 | 149,48 | |
5 | 149,48 | |||
5 | 149,48 | |||
17.05.2024 | 10:27:53,844 | 2 | 149,56 | |
2 | 149,56 | |||
2 | 149,56 | |||
17.05.2024 | 10:27:43,626 | 2 | 149,72 | |
2 | 149,72 | |||
2 | 149,72 | |||
17.05.2024 | 10:27:22,461 | 1 | 149,74 | |
1 | 149,74 | |||
1 | 149,74 | |||
17.05.2024 | 10:21:54,367 | 229 | 149,26 | |
229 | 149,26 | |||
229 | 149,26 | |||
17.05.2024 | 10:20:37,144 | 12 | 149,44 | |
12 | 149,44 | |||
12 | 149,44 | |||
17.05.2024 | 10:19:24,212 | 10 | 149,42 | |
10 | 149,42 | |||
10 | 149,42 | |||
17.05.2024 | 10:19:03,729 | 10 | 149,32 | |
10 | 149,32 | |||
10 | 149,32 | |||
17.05.2024 | 10:16:47,646 | 7 | 149,36 | |
7 | 149,36 | |||
7 | 149,36 | |||
17.05.2024 | 10:16:11,420 | 20 | 149,40 | |
20 | 149,40 | |||
20 | 149,40 | |||
17.05.2024 | 10:16:11,310 | 4 | 149,56 | |
4 | 149,56 | |||
4 | 149,56 | |||
17.05.2024 | 10:16:11,242 | 56 | 149,58 | |
50 | 149,58 | |||
16 | 149,58 | |||
40 | 149,58 | |||
6 | 149,58 | |||
17.05.2024 | 10:15:31,302 | 200 | 149,60 | |
200 | 149,60 | |||
200 | 149,60 | |||
17.05.2024 | 10:14:36,390 | 11 | 149,78 | |
11 | 149,78 | |||
11 | 149,78 | |||
17.05.2024 | 10:14:36,264 | 37 | 149,70 | |
37 | 149,70 | |||
37 | 149,70 | |||
17.05.2024 | 10:13:50,050 | 1 | 149,70 | |
1 | 149,70 | |||
1 | 149,70 | |||
17.05.2024 | 10:13:02,460 | 21 | 149,80 | |
21 | 149,80 | |||
21 | 149,80 | |||
17.05.2024 | 10:13:02,316 | 12 | 149,84 | |
12 | 149,84 | |||
12 | 149,84 | |||
17.05.2024 | 10:12:38,005 | 25 | 150,00 | |
25 | 150,00 | |||
25 | 150,00 | |||
17.05.2024 | 10:12:05,973 | 5 | 150,02 | |
5 | 150,02 | |||
5 | 150,02 | |||
17.05.2024 | 10:11:56,694 | 82 | 150,00 | |
10 | 150,00 | |||
82 | 150,00 | |||
6 | 150,00 | |||
26 | 150,00 | |||
10 | 150,00 | |||
30 | 150,00 | |||
17.05.2024 | 10:11:26,834 | 20 | 150,02 | |
20 | 150,02 | |||
20 | 150,02 | |||
17.05.2024 | 10:11:21,264 | 6 | 150,04 | |
6 | 150,04 | |||
6 | 150,04 | |||
17.05.2024 | 10:11:21,125 | 34 | 150,04 | |
34 | 150,04 | |||
34 | 150,04 | |||
17.05.2024 | 10:10:22,072 | 25 | 150,36 | |
25 | 150,36 | |||
25 | 150,36 | |||
17.05.2024 | 10:07:22,840 | 10 | 150,36 | |
10 | 150,36 | |||
10 | 150,36 | |||
17.05.2024 | 10:05:29,383 | 43 | 150,16 | |
43 | 150,16 | |||
43 | 150,16 | |||
17.05.2024 | 10:05:02,600 | 3 | 150,28 | |
3 | 150,28 | |||
3 | 150,28 | |||
17.05.2024 | 09:58:39,948 | 20 | 150,28 | |
20 | 150,28 | |||
20 | 150,28 | |||
17.05.2024 | 09:52:22,401 | 7 | 150,38 | |
7 | 150,38 | |||
7 | 150,38 | |||
17.05.2024 | 09:51:55,551 | 25 | 150,24 | |
25 | 150,24 | |||
25 | 150,24 | |||
17.05.2024 | 09:51:33,506 | 2 | 150,24 | |
2 | 150,24 | |||
2 | 150,24 | |||
17.05.2024 | 09:51:20,837 | 1 | 150,24 | |
1 | 150,24 | |||
1 | 150,24 | |||
17.05.2024 | 09:49:38,671 | 4 | 150,38 | |
4 | 150,38 | |||
4 | 150,38 | |||
17.05.2024 | 09:49:08,849 | 8 | 150,38 | |
8 | 150,38 | |||
8 | 150,38 | |||
17.05.2024 | 09:48:38,102 | 104 | 150,38 | |
104 | 150,38 | |||
104 | 150,38 | |||
17.05.2024 | 09:47:38,033 | 20 | 150,20 | |
20 | 150,20 | |||
20 | 150,20 | |||
17.05.2024 | 09:47:24,079 | 5 | 150,38 | |
5 | 150,38 | |||
5 | 150,38 | |||
17.05.2024 | 09:33:24,245 | 15 | 150,38 | |
15 | 150,38 | |||
15 | 150,38 | |||
17.05.2024 | 09:31:39,664 | 20 | 150,38 | |
20 | 150,38 | |||
20 | 150,38 | |||
17.05.2024 | 09:30:13,405 | 2 | 150,02 | |
2 | 150,02 | |||
2 | 150,02 | |||
17.05.2024 | 09:29:58,221 | 13 | 150,20 | |
13 | 150,20 | |||
13 | 150,20 | |||
17.05.2024 | 09:24:45,034 | 25 | 150,58 | |
25 | 150,58 | |||
25 | 150,58 | |||
17.05.2024 | 09:13:19,890 | 3 | 150,02 | |
3 | 150,02 | |||
3 | 150,02 | |||
17.05.2024 | 09:12:12,503 | 35 | 150,58 | |
35 | 150,58 | |||
35 | 150,58 | |||
17.05.2024 | 09:11:01,694 | 50 | 150,58 | |
50 | 150,58 | |||
50 | 150,58 | |||
17.05.2024 | 09:09:26,100 | 15 | 150,58 | |
15 | 150,58 | |||
15 | 150,58 | |||
17.05.2024 | 09:08:55,459 | 3 | 150,58 | |
3 | 150,58 | |||
3 | 150,58 | |||
17.05.2024 | 09:08:53,027 | 25 | 150,58 | |
25 | 150,58 | |||
25 | 150,58 | |||
17.05.2024 | 09:05:03,195 | 99 | 150,58 | |
99 | 150,58 | |||
99 | 150,58 | |||
17.05.2024 | 09:00:31,431 | 13 | 150,58 | |
13 | 150,58 | |||
13 | 150,58 | |||
17.05.2024 | 09:00:30,914 | 60 | 150,58 | |
60 | 150,58 | |||
60 | 150,58 | |||
17.05.2024 | 09:00:17,461 | 100 | 150,22 | |
100 | 150,22 | |||
100 | 150,22 | |||
17.05.2024 | 08:59:50,554 | 129 | 150,22 | |
129 | 150,22 | |||
129 | 150,22 | |||
17.05.2024 | 08:53:43,476 | 23 | 150,22 | |
23 | 150,22 | |||
23 | 150,22 | |||
17.05.2024 | 08:51:40,537 | 1 | 150,80 | |
1 | 150,80 | |||
1 | 150,80 | |||
17.05.2024 | 08:51:27,036 | 2 | 150,20 | |
2 | 150,20 | |||
2 | 150,20 | |||
17.05.2024 | 08:49:43,364 | 217 | 150,36 | |
217 | 150,36 | |||
217 | 150,36 | |||
17.05.2024 | 08:40:44,329 | 15 | 150,16 | |
15 | 150,16 | |||
15 | 150,16 | |||
17.05.2024 | 08:38:22,543 | 45 | 150,34 | |
45 | 150,34 | |||
45 | 150,34 | |||
17.05.2024 | 08:36:13,192 | 3 | 150,34 | |
3 | 150,34 | |||
3 | 150,34 | |||
17.05.2024 | 08:31:44,326 | 13 | 150,06 | |
13 | 150,06 | |||
13 | 150,06 | |||
17.05.2024 | 08:31:42,935 | 1 | 150,34 | |
1 | 150,34 | |||
1 | 150,34 | |||
17.05.2024 | 08:28:55,078 | 33 | 150,34 | |
33 | 150,34 | |||
33 | 150,34 | |||
17.05.2024 | 08:21:41,780 | 5 | 150,06 | |
5 | 150,06 | |||
5 | 150,06 | |||
17.05.2024 | 08:18:28,759 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
17.05.2024 | 08:16:18,469 | 9 | 150,06 | |
9 | 150,06 | |||
9 | 150,06 | |||
17.05.2024 | 08:14:19,155 | 5 | 150,34 | |
5 | 150,34 | |||
5 | 150,34 | |||
17.05.2024 | 08:12:04,661 | 65 | 150,34 | |
65 | 150,34 | |||
65 | 150,34 | |||
17.05.2024 | 08:11:51,691 | 50 | 150,34 | |
50 | 150,34 | |||
50 | 150,34 | |||
17.05.2024 | 08:11:12,800 | 27 | 150,34 | |
27 | 150,34 | |||
27 | 150,34 | |||
17.05.2024 | 08:10:35,127 | 6 | 150,34 | |
6 | 150,34 | |||
6 | 150,34 | |||
17.05.2024 | 08:10:10,216 | 85 | 150,34 | |
85 | 150,34 | |||
85 | 150,34 | |||
17.05.2024 | 08:09:17,789 | 17 | 150,34 | |
17 | 150,34 | |||
17 | 150,34 | |||
17.05.2024 | 08:07:42,530 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
17.05.2024 | 08:05:16,808 | 10 | 150,34 | |
10 | 150,34 | |||
10 | 150,34 | |||
17.05.2024 | 08:04:16,368 | 3 | 150,36 | |
3 | 150,36 | |||
3 | 150,36 | |||
17.05.2024 | 08:04:10,997 | 23 | 150,10 | |
23 | 150,10 | |||
23 | 150,10 | |||
17.05.2024 | 08:03:56,582 | 200 | 150,34 | |
200 | 150,34 | |||
200 | 150,34 | |||
17.05.2024 | 08:03:46,732 | 17 | 150,34 | |
17 | 150,34 | |||
17 | 150,34 | |||
17.05.2024 | 08:03:33,798 | 129 | 150,24 | |
129 | 150,24 | |||
129 | 150,24 | |||
17.05.2024 | 08:03:15,186 | 250 | 150,30 | |
250 | 150,30 | |||
250 | 150,30 | |||
17.05.2024 | 08:03:00,371 | 50 | 150,06 | |
50 | 150,06 | |||
50 | 150,06 | |||
17.05.2024 | 08:02:59,827 | 50 | 150,06 | |
50 | 150,06 | |||
50 | 150,06 | |||
17.05.2024 | 08:02:37,898 | 200 | 150,22 | |
200 | 150,22 | |||
200 | 150,22 | |||
17.05.2024 | 08:01:36,839 | 1 | 150,22 | |
1 | 150,22 | |||
1 | 150,22 | |||
17.05.2024 | 08:01:11,068 | 90 | 150,20 | |
1 | 150,20 | |||
50 | 150,20 | |||
89 | 150,20 | |||
40 | 150,20 | |||
17.05.2024 | 08:00:04,461 | 257 | 150,20 | |
100 | 150,20 | |||
4 | 150,20 | |||
50 | 150,20 | |||
50 | 150,20 | |||
8 | 150,20 | |||
30 | 150,20 | |||
13 | 150,20 | |||
2 | 150,20 | |||
32 | 150,20 | |||
25 | 150,20 | |||
1 | 150,20 | |||
199 | 150,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00