Albemarle Corp.
- Information
- Last
- Buy
- Sell
43
41
86.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/10/2024 | 20:56:49.478 | 25 | 86.54 | |
25 | 86.54 | |||
25 | 86.54 | |||
31/10/2024 | 19:59:28.600 | 120 | 86.83 | |
120 | 86.83 | |||
120 | 86.83 | |||
31/10/2024 | 19:55:13.711 | 150 | 86.92 | |
150 | 86.92 | |||
150 | 86.92 | |||
31/10/2024 | 19:55:13.479 | 350 | 86.92 | |
350 | 86.92 | |||
350 | 86.92 | |||
31/10/2024 | 19:55:00.360 | 350 | 86.91 | |
350 | 86.91 | |||
350 | 86.91 | |||
31/10/2024 | 19:00:14.369 | 6 | 87.55 | |
6 | 87.55 | |||
6 | 87.55 | |||
31/10/2024 | 18:48:27.924 | 3 | 87.40 | |
3 | 87.40 | |||
3 | 87.40 | |||
31/10/2024 | 18:19:53.245 | 29 | 86.91 | |
6 | 86.91 | |||
23 | 86.91 | |||
29 | 86.91 | |||
31/10/2024 | 17:52:27.205 | 25 | 87.03 | |
25 | 87.03 | |||
25 | 87.03 | |||
31/10/2024 | 17:46:01.312 | 10 | 86.87 | |
10 | 86.87 | |||
10 | 86.87 | |||
31/10/2024 | 17:10:27.482 | 7 | 87.01 | |
7 | 87.01 | |||
7 | 87.01 | |||
31/10/2024 | 16:53:28.524 | 8 | 86.97 | |
8 | 86.97 | |||
8 | 86.97 | |||
31/10/2024 | 16:49:21.918 | 30 | 87.01 | |
30 | 87.01 | |||
30 | 87.01 | |||
31/10/2024 | 16:43:21.672 | 1 | 87.07 | |
1 | 87.07 | |||
1 | 87.07 | |||
31/10/2024 | 16:33:54.033 | 731 | 86.75 | |
731 | 86.75 | |||
711 | 86.75 | |||
20 | 86.75 | |||
31/10/2024 | 16:32:35.424 | 69 | 87.01 | |
69 | 87.01 | |||
69 | 87.01 | |||
31/10/2024 | 16:26:46.468 | 2 | 87.55 | |
2 | 87.55 | |||
2 | 87.55 | |||
31/10/2024 | 16:20:18.225 | 25 | 87.50 | |
25 | 87.50 | |||
25 | 87.50 | |||
31/10/2024 | 16:05:03.390 | 160 | 87.20 | |
160 | 87.20 | |||
160 | 87.20 | |||
31/10/2024 | 15:42:28.688 | 6 | 87.78 | |
6 | 87.78 | |||
6 | 87.78 | |||
31/10/2024 | 15:25:38.389 | 42 | 87.81 | |
42 | 87.81 | |||
42 | 87.81 | |||
31/10/2024 | 14:54:08.555 | 10 | 87.21 | |
10 | 87.21 | |||
10 | 87.21 | |||
31/10/2024 | 14:27:34.559 | 20 | 87.57 | |
20 | 87.57 | |||
20 | 87.57 | |||
31/10/2024 | 13:45:21.739 | 6 | 87.57 | |
6 | 87.57 | |||
6 | 87.57 | |||
31/10/2024 | 12:52:18.718 | 12 | 87.18 | |
12 | 87.18 | |||
12 | 87.18 | |||
31/10/2024 | 12:52:06.516 | 109 | 87.18 | |
109 | 87.18 | |||
109 | 87.18 | |||
31/10/2024 | 12:45:00.930 | 20 | 87.74 | |
20 | 87.74 | |||
20 | 87.74 | |||
31/10/2024 | 12:29:08.291 | 5 | 87.21 | |
5 | 87.21 | |||
5 | 87.21 | |||
31/10/2024 | 12:10:29.323 | 30 | 87.72 | |
30 | 87.72 | |||
30 | 87.72 | |||
31/10/2024 | 11:24:43.649 | 10 | 87.21 | |
10 | 87.21 | |||
10 | 87.21 | |||
31/10/2024 | 11:04:04.092 | 13 | 87.83 | |
13 | 87.83 | |||
13 | 87.83 | |||
31/10/2024 | 10:37:50.572 | 3 | 87.27 | |
3 | 87.27 | |||
3 | 87.27 | |||
31/10/2024 | 10:36:37.316 | 4 | 87.27 | |
4 | 87.27 | |||
4 | 87.27 | |||
31/10/2024 | 10:28:34.237 | 24 | 87.25 | |
24 | 87.25 | |||
24 | 87.25 | |||
31/10/2024 | 10:18:28.882 | 7 | 87.50 | |
6 | 87.50 | |||
7 | 87.50 | |||
1 | 87.50 | |||
31/10/2024 | 10:17:39.952 | 69 | 87.51 | |
69 | 87.51 | |||
69 | 87.51 | |||
31/10/2024 | 10:08:57.155 | 50 | 87.51 | |
50 | 87.51 | |||
50 | 87.51 | |||
31/10/2024 | 09:54:36.899 | 5 | 87.98 | |
5 | 87.98 | |||
5 | 87.98 | |||
31/10/2024 | 09:36:54.987 | 5 | 87.51 | |
5 | 87.51 | |||
5 | 87.51 | |||
31/10/2024 | 09:24:00.924 | 15 | 87.51 | |
15 | 87.51 | |||
15 | 87.51 | |||
31/10/2024 | 08:41:57.606 | 6 | 87.51 | |
6 | 87.51 | |||
6 | 87.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00
Last Update:
31/10/2024 @ 22:00:00