Albemarle Corp.

43

41

86.54

Date Time Volume Order Volume Price
31/10/2024 20:56:49.478 25   86.54
      25 86.54
      25 86.54
31/10/2024 19:59:28.600 120   86.83
      120 86.83
      120 86.83
31/10/2024 19:55:13.711 150   86.92
      150 86.92
      150 86.92
31/10/2024 19:55:13.479 350   86.92
      350 86.92
      350 86.92
31/10/2024 19:55:00.360 350   86.91
      350 86.91
      350 86.91
31/10/2024 19:00:14.369 6   87.55
      6 87.55
      6 87.55
31/10/2024 18:48:27.924 3   87.40
      3 87.40
      3 87.40
31/10/2024 18:19:53.245 29   86.91
      6 86.91
      23 86.91
      29 86.91
31/10/2024 17:52:27.205 25   87.03
      25 87.03
      25 87.03
31/10/2024 17:46:01.312 10   86.87
      10 86.87
      10 86.87
31/10/2024 17:10:27.482 7   87.01
      7 87.01
      7 87.01
31/10/2024 16:53:28.524 8   86.97
      8 86.97
      8 86.97
31/10/2024 16:49:21.918 30   87.01
      30 87.01
      30 87.01
31/10/2024 16:43:21.672 1   87.07
      1 87.07
      1 87.07
31/10/2024 16:33:54.033 731   86.75
      731 86.75
      711 86.75
      20 86.75
31/10/2024 16:32:35.424 69   87.01
      69 87.01
      69 87.01
31/10/2024 16:26:46.468 2   87.55
      2 87.55
      2 87.55
31/10/2024 16:20:18.225 25   87.50
      25 87.50
      25 87.50
31/10/2024 16:05:03.390 160   87.20
      160 87.20
      160 87.20
31/10/2024 15:42:28.688 6   87.78
      6 87.78
      6 87.78
31/10/2024 15:25:38.389 42   87.81
      42 87.81
      42 87.81
31/10/2024 14:54:08.555 10   87.21
      10 87.21
      10 87.21
31/10/2024 14:27:34.559 20   87.57
      20 87.57
      20 87.57
31/10/2024 13:45:21.739 6   87.57
      6 87.57
      6 87.57
31/10/2024 12:52:18.718 12   87.18
      12 87.18
      12 87.18
31/10/2024 12:52:06.516 109   87.18
      109 87.18
      109 87.18
31/10/2024 12:45:00.930 20   87.74
      20 87.74
      20 87.74
31/10/2024 12:29:08.291 5   87.21
      5 87.21
      5 87.21
31/10/2024 12:10:29.323 30   87.72
      30 87.72
      30 87.72
31/10/2024 11:24:43.649 10   87.21
      10 87.21
      10 87.21
31/10/2024 11:04:04.092 13   87.83
      13 87.83
      13 87.83
31/10/2024 10:37:50.572 3   87.27
      3 87.27
      3 87.27
31/10/2024 10:36:37.316 4   87.27
      4 87.27
      4 87.27
31/10/2024 10:28:34.237 24   87.25
      24 87.25
      24 87.25
31/10/2024 10:18:28.882 7   87.50
      6 87.50
      7 87.50
      1 87.50
31/10/2024 10:17:39.952 69   87.51
      69 87.51
      69 87.51
31/10/2024 10:08:57.155 50   87.51
      50 87.51
      50 87.51
31/10/2024 09:54:36.899 5   87.98
      5 87.98
      5 87.98
31/10/2024 09:36:54.987 5   87.51
      5 87.51
      5 87.51
31/10/2024 09:24:00.924 15   87.51
      15 87.51
      15 87.51
31/10/2024 08:41:57.606 6   87.51
      6 87.51
      6 87.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)