Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
865
155,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 13:59:45,074 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 03.05.2024 | 13:58:39,636 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 03.05.2024 | 13:57:28,704 | 64 | 155,52 | |
| 64 | 155,52 | |||
| 64 | 155,52 | |||
| 03.05.2024 | 13:57:09,950 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 03.05.2024 | 13:56:17,636 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 03.05.2024 | 13:53:53,569 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 03.05.2024 | 13:53:23,392 | 15 | 155,46 | |
| 15 | 155,46 | |||
| 15 | 155,46 | |||
| 03.05.2024 | 13:52:54,605 | 64 | 155,46 | |
| 64 | 155,46 | |||
| 64 | 155,46 | |||
| 03.05.2024 | 13:51:58,104 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 03.05.2024 | 13:49:22,911 | 5 | 155,46 | |
| 5 | 155,46 | |||
| 5 | 155,46 | |||
| 03.05.2024 | 13:49:10,409 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 03.05.2024 | 13:48:24,533 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 03.05.2024 | 13:45:37,413 | 121 | 155,42 | |
| 121 | 155,42 | |||
| 121 | 155,42 | |||
| 03.05.2024 | 13:43:11,362 | 12 | 155,48 | |
| 12 | 155,48 | |||
| 12 | 155,48 | |||
| 03.05.2024 | 13:42:43,553 | 27 | 155,48 | |
| 27 | 155,48 | |||
| 27 | 155,48 | |||
| 03.05.2024 | 13:41:21,306 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 03.05.2024 | 13:40:32,376 | 430 | 155,46 | |
| 430 | 155,46 | |||
| 430 | 155,46 | |||
| 03.05.2024 | 13:38:57,458 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 03.05.2024 | 13:37:51,850 | 32 | 155,48 | |
| 32 | 155,48 | |||
| 32 | 155,48 | |||
| 03.05.2024 | 13:37:38,636 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 03.05.2024 | 13:37:21,593 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 03.05.2024 | 13:36:54,061 | 18 | 155,52 | |
| 18 | 155,52 | |||
| 18 | 155,52 | |||
| 03.05.2024 | 13:36:46,025 | 6 | 155,52 | |
| 6 | 155,52 | |||
| 6 | 155,52 | |||
| 03.05.2024 | 13:36:44,411 | 72 | 155,50 | |
| 12 | 155,50 | |||
| 72 | 155,50 | |||
| 60 | 155,50 | |||
| 03.05.2024 | 13:36:03,625 | 40 | 155,52 | |
| 40 | 155,52 | |||
| 40 | 155,52 | |||
| 03.05.2024 | 13:35:58,718 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 03.05.2024 | 13:33:54,997 | 5 | 155,46 | |
| 5 | 155,46 | |||
| 5 | 155,46 | |||
| 03.05.2024 | 13:32:01,857 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 03.05.2024 | 13:30:57,386 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 03.05.2024 | 13:30:36,088 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 03.05.2024 | 13:28:18,165 | 9 | 155,44 | |
| 9 | 155,44 | |||
| 9 | 155,44 | |||
| 03.05.2024 | 13:27:51,242 | 64 | 155,44 | |
| 64 | 155,44 | |||
| 64 | 155,44 | |||
| 03.05.2024 | 13:26:14,959 | 20 | 155,32 | |
| 20 | 155,32 | |||
| 20 | 155,32 | |||
| 03.05.2024 | 13:25:56,327 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 03.05.2024 | 13:23:38,337 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 03.05.2024 | 13:21:41,072 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 03.05.2024 | 13:19:43,459 | 4 | 155,42 | |
| 4 | 155,42 | |||
| 4 | 155,42 | |||
| 03.05.2024 | 13:18:44,295 | 500 | 155,44 | |
| 500 | 155,44 | |||
| 500 | 155,44 | |||
| 03.05.2024 | 13:18:02,227 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 03.05.2024 | 13:17:39,639 | 19 | 155,48 | |
| 19 | 155,48 | |||
| 19 | 155,48 | |||
| 03.05.2024 | 13:14:27,644 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 03.05.2024 | 13:13:17,149 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 03.05.2024 | 13:10:23,422 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 03.05.2024 | 13:09:53,709 | 150 | 155,44 | |
| 150 | 155,44 | |||
| 150 | 155,44 | |||
| 03.05.2024 | 13:08:30,275 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 03.05.2024 | 13:06:18,928 | 107 | 155,48 | |
| 107 | 155,48 | |||
| 107 | 155,48 | |||
| 03.05.2024 | 13:06:18,579 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 03.05.2024 | 13:06:02,076 | 212 | 155,50 | |
| 212 | 155,50 | |||
| 212 | 155,50 | |||
| 03.05.2024 | 13:06:01,883 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 03.05.2024 | 13:03:28,660 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 03.05.2024 | 13:02:13,458 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 03.05.2024 | 13:01:49,442 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 03.05.2024 | 13:00:58,816 | 35 | 155,64 | |
| 35 | 155,64 | |||
| 35 | 155,64 | |||
| 03.05.2024 | 13:00:00,266 | 322 | 155,56 | |
| 322 | 155,56 | |||
| 322 | 155,56 | |||
| 03.05.2024 | 12:59:35,940 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 03.05.2024 | 12:58:58,931 | 13 | 155,62 | |
| 13 | 155,62 | |||
| 13 | 155,62 | |||
| 03.05.2024 | 12:58:43,174 | 23 | 155,62 | |
| 23 | 155,62 | |||
| 23 | 155,62 | |||
| 03.05.2024 | 12:57:49,988 | 25 | 155,56 | |
| 25 | 155,56 | |||
| 25 | 155,56 | |||
| 03.05.2024 | 12:57:24,279 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 03.05.2024 | 12:57:19,930 | 40 | 155,58 | |
| 40 | 155,58 | |||
| 40 | 155,58 | |||
| 03.05.2024 | 12:55:43,601 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 03.05.2024 | 12:55:36,797 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 03.05.2024 | 12:55:27,878 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 03.05.2024 | 12:55:23,472 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 03.05.2024 | 12:53:27,483 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 03.05.2024 | 12:52:34,791 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 03.05.2024 | 12:51:32,514 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 03.05.2024 | 12:50:49,616 | 16 | 155,62 | |
| 16 | 155,62 | |||
| 16 | 155,62 | |||
| 03.05.2024 | 12:50:24,786 | 24 | 155,62 | |
| 24 | 155,62 | |||
| 24 | 155,62 | |||
| 03.05.2024 | 12:49:53,240 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 03.05.2024 | 12:48:08,927 | 500 | 155,70 | |
| 500 | 155,70 | |||
| 500 | 155,70 | |||
| 03.05.2024 | 12:46:28,647 | 212 | 155,64 | |
| 212 | 155,64 | |||
| 212 | 155,64 | |||
| 03.05.2024 | 12:46:00,906 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 03.05.2024 | 12:44:02,855 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 03.05.2024 | 12:43:28,097 | 500 | 155,66 | |
| 500 | 155,66 | |||
| 500 | 155,66 | |||
| 03.05.2024 | 12:42:57,667 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 03.05.2024 | 12:40:52,567 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 03.05.2024 | 12:39:38,702 | 459 | 155,66 | |
| 459 | 155,66 | |||
| 459 | 155,66 | |||
| 03.05.2024 | 12:39:29,073 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 03.05.2024 | 12:35:27,361 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 03.05.2024 | 12:34:58,668 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 03.05.2024 | 12:34:31,784 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 03.05.2024 | 12:33:56,066 | 300 | 155,82 | |
| 300 | 155,82 | |||
| 300 | 155,82 | |||
| 03.05.2024 | 12:32:59,046 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 03.05.2024 | 12:30:58,934 | 36 | 155,86 | |
| 36 | 155,86 | |||
| 36 | 155,86 | |||
| 03.05.2024 | 12:30:58,824 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 03.05.2024 | 12:29:24,417 | 17 | 155,78 | |
| 17 | 155,78 | |||
| 17 | 155,78 | |||
| 03.05.2024 | 12:23:16,819 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 03.05.2024 | 12:22:09,901 | 30 | 155,72 | |
| 30 | 155,72 | |||
| 30 | 155,72 | |||
| 03.05.2024 | 12:20:42,523 | 54 | 155,68 | |
| 54 | 155,68 | |||
| 54 | 155,68 | |||
| 03.05.2024 | 12:19:54,336 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 03.05.2024 | 12:18:49,960 | 70 | 155,66 | |
| 70 | 155,66 | |||
| 70 | 155,66 | |||
| 03.05.2024 | 12:18:45,044 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 03.05.2024 | 12:17:32,574 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 03.05.2024 | 12:16:51,694 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 03.05.2024 | 12:16:07,241 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 03.05.2024 | 12:15:22,186 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 03.05.2024 | 12:15:03,619 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 03.05.2024 | 12:13:51,946 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 03.05.2024 | 12:13:49,806 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 03.05.2024 | 12:09:39,005 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 03.05.2024 | 12:09:12,230 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 03.05.2024 | 12:06:47,531 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 03.05.2024 | 12:05:42,220 | 13 | 155,64 | |
| 13 | 155,64 | |||
| 13 | 155,64 | |||
| 03.05.2024 | 12:04:54,336 | 65 | 155,64 | |
| 65 | 155,64 | |||
| 65 | 155,64 | |||
| 03.05.2024 | 12:04:30,318 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 03.05.2024 | 12:03:48,458 | 30 | 155,56 | |
| 30 | 155,56 | |||
| 30 | 155,56 | |||
| 03.05.2024 | 12:01:29,170 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 03.05.2024 | 12:01:03,895 | 30 | 155,56 | |
| 30 | 155,56 | |||
| 30 | 155,56 | |||
| 03.05.2024 | 12:00:22,363 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 03.05.2024 | 11:58:27,518 | 18 | 155,62 | |
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 03.05.2024 | 11:58:21,037 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 03.05.2024 | 11:58:20,236 | 25 | 155,52 | |
| 25 | 155,52 | |||
| 25 | 155,52 | |||
| 03.05.2024 | 11:57:15,365 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 03.05.2024 | 11:57:13,688 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 03.05.2024 | 11:56:49,672 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 03.05.2024 | 11:54:52,903 | 25 | 155,52 | |
| 25 | 155,52 | |||
| 25 | 155,52 | |||
| 03.05.2024 | 11:54:36,910 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 03.05.2024 | 11:54:05,042 | 17 | 155,52 | |
| 17 | 155,52 | |||
| 17 | 155,52 | |||
| 03.05.2024 | 11:53:33,902 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 03.05.2024 | 11:52:20,454 | 19 | 155,62 | |
| 19 | 155,62 | |||
| 19 | 155,62 | |||
| 03.05.2024 | 11:52:10,798 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 03.05.2024 | 11:50:45,348 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 03.05.2024 | 11:50:24,300 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 03.05.2024 | 11:49:49,925 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 03.05.2024 | 11:49:39,268 | 64 | 155,66 | |
| 64 | 155,66 | |||
| 64 | 155,66 | |||
| 03.05.2024 | 11:49:23,450 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 03.05.2024 | 11:49:00,067 | 35 | 155,66 | |
| 35 | 155,66 | |||
| 35 | 155,66 | |||
| 03.05.2024 | 11:47:35,742 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 03.05.2024 | 11:47:25,349 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 03.05.2024 | 11:47:03,964 | 25 | 155,48 | |
| 25 | 155,48 | |||
| 25 | 155,48 | |||
| 03.05.2024 | 11:46:36,852 | 70 | 155,48 | |
| 70 | 155,48 | |||
| 70 | 155,48 | |||
| 03.05.2024 | 11:43:20,980 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 03.05.2024 | 11:42:49,514 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 03.05.2024 | 11:42:10,902 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 03.05.2024 | 11:39:59,510 | 50 | 155,46 | |
| 50 | 155,46 | |||
| 50 | 155,46 | |||
| 03.05.2024 | 11:38:47,092 | 8 | 155,58 | |
| 8 | 155,58 | |||
| 8 | 155,58 | |||
| 03.05.2024 | 11:38:19,401 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 03.05.2024 | 11:35:22,706 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 03.05.2024 | 11:32:33,880 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 03.05.2024 | 11:32:26,077 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 03.05.2024 | 11:29:50,093 | 165 | 155,44 | |
| 165 | 155,44 | |||
| 165 | 155,44 | |||
| 03.05.2024 | 11:29:39,234 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 03.05.2024 | 11:27:58,288 | 32 | 155,42 | |
| 32 | 155,42 | |||
| 32 | 155,42 | |||
| 03.05.2024 | 11:25:11,831 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 03.05.2024 | 11:24:06,528 | 30 | 155,40 | |
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 03.05.2024 | 11:22:36,531 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 03.05.2024 | 11:22:29,004 | 15 | 155,32 | |
| 15 | 155,32 | |||
| 15 | 155,32 | |||
| 03.05.2024 | 11:22:20,970 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 03.05.2024 | 11:22:03,236 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 03.05.2024 | 11:20:26,775 | 4 | 155,26 | |
| 4 | 155,26 | |||
| 4 | 155,26 | |||
| 03.05.2024 | 11:19:07,783 | 22 | 155,32 | |
| 22 | 155,32 | |||
| 22 | 155,32 | |||
| 03.05.2024 | 11:16:34,847 | 60 | 155,30 | |
| 60 | 155,30 | |||
| 60 | 155,30 | |||
| 03.05.2024 | 11:16:28,430 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 03.05.2024 | 11:16:06,686 | 15 | 155,32 | |
| 15 | 155,32 | |||
| 15 | 155,32 | |||
| 03.05.2024 | 11:15:42,538 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 03.05.2024 | 11:14:54,437 | 140 | 155,26 | |
| 140 | 155,26 | |||
| 140 | 155,26 | |||
| 03.05.2024 | 11:14:46,148 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 03.05.2024 | 11:13:31,987 | 500 | 155,34 | |
| 500 | 155,34 | |||
| 500 | 155,34 | |||
| 03.05.2024 | 11:13:04,407 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 03.05.2024 | 11:12:06,092 | 14 | 155,36 | |
| 14 | 155,36 | |||
| 14 | 155,36 | |||
| 03.05.2024 | 11:10:52,014 | 250 | 155,36 | |
| 250 | 155,36 | |||
| 250 | 155,36 | |||
| 03.05.2024 | 11:08:32,932 | 500 | 155,34 | |
| 500 | 155,34 | |||
| 500 | 155,34 | |||
| 03.05.2024 | 11:07:35,978 | 500 | 155,28 | |
| 500 | 155,28 | |||
| 500 | 155,28 | |||
| 03.05.2024 | 11:06:27,729 | 6 | 155,28 | |
| 6 | 155,28 | |||
| 6 | 155,28 | |||
| 03.05.2024 | 11:05:57,613 | 500 | 155,30 | |
| 500 | 155,30 | |||
| 500 | 155,30 | |||
| 03.05.2024 | 11:05:01,750 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 03.05.2024 | 11:04:48,596 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 03.05.2024 | 11:02:28,491 | 4 | 155,36 | |
| 4 | 155,36 | |||
| 4 | 155,36 | |||
| 03.05.2024 | 11:01:16,233 | 21 | 155,40 | |
| 21 | 155,40 | |||
| 21 | 155,40 | |||
| 03.05.2024 | 10:58:30,538 | 45 | 155,34 | |
| 45 | 155,34 | |||
| 45 | 155,34 | |||
| 03.05.2024 | 10:56:27,462 | 13 | 155,40 | |
| 13 | 155,40 | |||
| 13 | 155,40 | |||
| 03.05.2024 | 10:54:03,164 | 13 | 155,34 | |
| 13 | 155,34 | |||
| 13 | 155,34 | |||
| 03.05.2024 | 10:52:47,858 | 64 | 155,42 | |
| 64 | 155,42 | |||
| 64 | 155,42 | |||
| 03.05.2024 | 10:51:44,753 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 03.05.2024 | 10:49:17,309 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 03.05.2024 | 10:46:23,287 | 19 | 155,32 | |
| 19 | 155,32 | |||
| 19 | 155,32 | |||
| 03.05.2024 | 10:45:11,729 | 30 | 155,32 | |
| 30 | 155,32 | |||
| 30 | 155,32 | |||
| 03.05.2024 | 10:42:21,725 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 03.05.2024 | 10:41:43,741 | 21 | 155,38 | |
| 21 | 155,38 | |||
| 21 | 155,38 | |||
| 03.05.2024 | 10:41:18,553 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 03.05.2024 | 10:39:39,949 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 03.05.2024 | 10:37:48,844 | 29 | 155,46 | |
| 29 | 155,46 | |||
| 29 | 155,46 | |||
| 03.05.2024 | 10:37:16,067 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 03.05.2024 | 10:36:59,995 | 322 | 155,52 | |
| 321 | 155,52 | |||
| 322 | 155,52 | |||
| 1 | 155,52 | |||
| 03.05.2024 | 10:36:46,448 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 03.05.2024 | 10:35:31,855 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 03.05.2024 | 10:35:14,613 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 03.05.2024 | 10:34:46,932 | 38 | 155,52 | |
| 38 | 155,52 | |||
| 38 | 155,52 | |||
| 03.05.2024 | 10:33:40,892 | 310 | 155,36 | |
| 310 | 155,36 | |||
| 310 | 155,36 | |||
| 03.05.2024 | 10:29:47,080 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 03.05.2024 | 10:28:56,313 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 03.05.2024 | 10:27:35,089 | 100 | 155,44 | |
| 100 | 155,44 | |||
| 100 | 155,44 | |||
| 03.05.2024 | 10:24:43,746 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 03.05.2024 | 10:23:36,218 | 86 | 155,22 | |
| 86 | 155,22 | |||
| 86 | 155,22 | |||
| 03.05.2024 | 10:22:09,939 | 65 | 155,30 | |
| 65 | 155,30 | |||
| 65 | 155,30 | |||
| 03.05.2024 | 10:18:58,462 | 300 | 155,18 | |
| 300 | 155,18 | |||
| 300 | 155,18 | |||
| 03.05.2024 | 10:16:44,166 | 6 | 155,14 | |
| 6 | 155,14 | |||
| 6 | 155,14 | |||
| 03.05.2024 | 10:16:06,622 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 03.05.2024 | 10:15:44,075 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 03.05.2024 | 10:12:37,937 | 130 | 155,24 | |
| 130 | 155,24 | |||
| 130 | 155,24 | |||
| 03.05.2024 | 10:12:33,056 | 500 | 155,26 | |
| 500 | 155,26 | |||
| 500 | 155,26 | |||
| 03.05.2024 | 10:11:51,083 | 54 | 155,28 | |
| 54 | 155,28 | |||
| 54 | 155,28 | |||
| 03.05.2024 | 10:11:46,774 | 16 | 155,30 | |
| 16 | 155,30 | |||
| 16 | 155,30 | |||
| 03.05.2024 | 10:11:43,611 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 03.05.2024 | 10:09:43,642 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 03.05.2024 | 10:08:49,572 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 03.05.2024 | 10:08:33,954 | 61 | 155,26 | |
| 61 | 155,26 | |||
| 61 | 155,26 | |||
| 03.05.2024 | 10:08:09,515 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 03.05.2024 | 10:07:13,522 | 68 | 155,38 | |
| 68 | 155,38 | |||
| 68 | 155,38 | |||
| 03.05.2024 | 10:04:57,278 | 12 | 155,36 | |
| 12 | 155,36 | |||
| 12 | 155,36 | |||
| 03.05.2024 | 10:04:03,992 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 03.05.2024 | 10:03:34,267 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 03.05.2024 | 10:03:26,338 | 100 | 155,36 | |
| 100 | 155,36 | |||
| 100 | 155,36 | |||
| 03.05.2024 | 10:03:09,770 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 03.05.2024 | 10:02:02,761 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 03.05.2024 | 10:00:26,390 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 03.05.2024 | 09:59:52,498 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 03.05.2024 | 09:58:22,417 | 61 | 155,32 | |
| 61 | 155,32 | |||
| 61 | 155,32 | |||
| 03.05.2024 | 09:58:09,548 | 22 | 155,32 | |
| 22 | 155,32 | |||
| 22 | 155,32 | |||
| 03.05.2024 | 09:56:15,669 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 03.05.2024 | 09:54:44,102 | 33 | 155,42 | |
| 33 | 155,42 | |||
| 33 | 155,42 | |||
| 03.05.2024 | 09:53:59,558 | 55 | 155,30 | |
| 55 | 155,30 | |||
| 55 | 155,30 | |||
| 03.05.2024 | 09:53:51,176 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 03.05.2024 | 09:51:45,406 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 03.05.2024 | 09:51:44,889 | 14 | 155,30 | |
| 14 | 155,30 | |||
| 14 | 155,30 | |||
| 03.05.2024 | 09:51:15,074 | 15 | 155,30 | |
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 03.05.2024 | 09:51:05,531 | 80 | 155,28 | |
| 80 | 155,28 | |||
| 80 | 155,28 | |||
| 03.05.2024 | 09:49:58,024 | 32 | 155,46 | |
| 32 | 155,46 | |||
| 32 | 155,46 | |||
| 03.05.2024 | 09:48:35,759 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 03.05.2024 | 09:48:21,084 | 100 | 155,20 | |
| 10 | 155,20 | |||
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 76 | 155,20 | |||
| 100 | 155,20 | |||
| 03.05.2024 | 09:47:12,243 | 322 | 155,32 | |
| 322 | 155,32 | |||
| 322 | 155,32 | |||
| 03.05.2024 | 09:46:55,152 | 75 | 155,42 | |
| 75 | 155,42 | |||
| 75 | 155,42 | |||
| 03.05.2024 | 09:46:43,882 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 03.05.2024 | 09:46:15,155 | 320 | 155,40 | |
| 320 | 155,40 | |||
| 320 | 155,40 | |||
| 03.05.2024 | 09:46:08,217 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 03.05.2024 | 09:46:04,598 | 140 | 155,32 | |
| 140 | 155,32 | |||
| 140 | 155,32 | |||
| 03.05.2024 | 09:46:01,542 | 150 | 155,48 | |
| 150 | 155,48 | |||
| 150 | 155,48 | |||
| 03.05.2024 | 09:45:40,507 | 322 | 155,50 | |
| 322 | 155,50 | |||
| 322 | 155,50 | |||
| 03.05.2024 | 09:45:40,332 | 121 | 155,50 | |
| 121 | 155,50 | |||
| 121 | 155,50 | |||
| 03.05.2024 | 09:42:28,576 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 03.05.2024 | 09:41:42,608 | 31 | 155,56 | |
| 31 | 155,56 | |||
| 31 | 155,56 | |||
| 03.05.2024 | 09:41:40,847 | 13 | 155,56 | |
| 13 | 155,56 | |||
| 13 | 155,56 | |||
| 03.05.2024 | 09:40:51,461 | 280 | 155,50 | |
| 280 | 155,50 | |||
| 280 | 155,50 | |||
| 03.05.2024 | 09:40:16,546 | 325 | 155,54 | |
| 325 | 155,54 | |||
| 325 | 155,54 | |||
| 03.05.2024 | 09:39:56,914 | 196 | 155,58 | |
| 196 | 155,58 | |||
| 196 | 155,58 | |||
| 03.05.2024 | 09:38:58,414 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 03.05.2024 | 09:38:35,682 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 03.05.2024 | 09:38:04,135 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 03.05.2024 | 09:37:49,090 | 15 | 155,72 | |
| 15 | 155,72 | |||
| 15 | 155,72 | |||
| 03.05.2024 | 09:37:24,531 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 03.05.2024 | 09:33:31,904 | 120 | 155,60 | |
| 120 | 155,60 | |||
| 120 | 155,60 | |||
| 03.05.2024 | 09:33:11,268 | 322 | 155,62 | |
| 322 | 155,62 | |||
| 322 | 155,62 | |||
| 03.05.2024 | 09:32:38,158 | 26 | 155,62 | |
| 26 | 155,62 | |||
| 26 | 155,62 | |||
| 03.05.2024 | 09:31:41,431 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 03.05.2024 | 09:31:22,400 | 96 | 155,58 | |
| 96 | 155,58 | |||
| 96 | 155,58 | |||
| 03.05.2024 | 09:30:25,406 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 03.05.2024 | 09:30:02,360 | 7 | 155,56 | |
| 7 | 155,56 | |||
| 7 | 155,56 | |||
| 03.05.2024 | 09:29:54,793 | 25 | 155,56 | |
| 25 | 155,56 | |||
| 25 | 155,56 | |||
| 03.05.2024 | 09:29:13,890 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 03.05.2024 | 09:28:27,654 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 03.05.2024 | 09:27:24,390 | 26 | 155,40 | |
| 26 | 155,40 | |||
| 26 | 155,40 | |||
| 03.05.2024 | 09:26:50,721 | 4 | 155,46 | |
| 4 | 155,46 | |||
| 4 | 155,46 | |||
| 03.05.2024 | 09:26:19,657 | 4 | 155,40 | |
| 4 | 155,40 | |||
| 4 | 155,40 | |||
| 03.05.2024 | 09:25:09,217 | 42 | 155,40 | |
| 42 | 155,40 | |||
| 42 | 155,40 | |||
| 03.05.2024 | 09:21:22,165 | 1 | 155,52 | |
| 1 | 155,52 | |||
| 1 | 155,52 | |||
| 03.05.2024 | 09:21:03,408 | 40 | 155,50 | |
| 20 | 155,50 | |||
| 40 | 155,50 | |||
| 20 | 155,50 | |||
| 03.05.2024 | 09:18:25,537 | 500 | 155,64 | |
| 500 | 155,64 | |||
| 500 | 155,64 | |||
| 03.05.2024 | 09:17:15,143 | 400 | 155,58 | |
| 400 | 155,58 | |||
| 400 | 155,58 | |||
| 03.05.2024 | 09:17:02,112 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 03.05.2024 | 09:16:57,574 | 30 | 155,58 | |
| 30 | 155,58 | |||
| 30 | 155,58 | |||
| 03.05.2024 | 09:15:44,359 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 03.05.2024 | 09:12:20,456 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 03.05.2024 | 09:12:15,821 | 11 | 155,44 | |
| 11 | 155,44 | |||
| 11 | 155,44 | |||
| 03.05.2024 | 09:09:28,798 | 15 | 155,42 | |
| 15 | 155,42 | |||
| 15 | 155,42 | |||
| 03.05.2024 | 09:07:54,364 | 301 | 155,42 | |
| 301 | 155,42 | |||
| 301 | 155,42 | |||
| 03.05.2024 | 09:07:45,783 | 50 | 155,34 | |
| 50 | 155,34 | |||
| 50 | 155,34 | |||
| 03.05.2024 | 09:07:26,223 | 300 | 155,32 | |
| 300 | 155,32 | |||
| 300 | 155,32 | |||
| 03.05.2024 | 09:06:20,514 | 22 | 155,50 | |
| 10 | 155,50 | |||
| 22 | 155,50 | |||
| 12 | 155,50 | |||
| 03.05.2024 | 09:06:17,208 | 35 | 155,64 | |
| 35 | 155,64 | |||
| 35 | 155,64 | |||
| 03.05.2024 | 09:06:13,067 | 322 | 155,66 | |
| 322 | 155,66 | |||
| 322 | 155,66 | |||
| 03.05.2024 | 09:02:52,304 | 8 | 155,98 | |
| 8 | 155,98 | |||
| 8 | 155,98 | |||
| 03.05.2024 | 08:59:38,310 | 200 | 155,56 | |
| 200 | 155,56 | |||
| 200 | 155,56 | |||
| 03.05.2024 | 08:57:16,350 | 200 | 155,92 | |
| 200 | 155,92 | |||
| 200 | 155,92 | |||
| 03.05.2024 | 08:57:14,180 | 235 | 155,90 | |
| 235 | 155,90 | |||
| 235 | 155,90 | |||
| 03.05.2024 | 08:56:03,608 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 03.05.2024 | 08:55:19,369 | 25 | 155,88 | |
| 25 | 155,88 | |||
| 25 | 155,88 | |||
| 03.05.2024 | 08:55:15,082 | 20 | 155,88 | |
| 20 | 155,88 | |||
| 20 | 155,88 | |||
| 03.05.2024 | 08:54:27,001 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 03.05.2024 | 08:52:34,664 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 03.05.2024 | 08:51:38,515 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 03.05.2024 | 08:48:20,962 | 19 | 155,88 | |
| 19 | 155,88 | |||
| 19 | 155,88 | |||
| 03.05.2024 | 08:45:56,454 | 50 | 155,88 | |
| 50 | 155,88 | |||
| 50 | 155,88 | |||
| 03.05.2024 | 08:45:25,180 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 03.05.2024 | 08:44:58,175 | 64 | 155,88 | |
| 64 | 155,88 | |||
| 64 | 155,88 | |||
| 03.05.2024 | 08:44:10,193 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 03.05.2024 | 08:41:37,000 | 40 | 155,88 | |
| 40 | 155,88 | |||
| 40 | 155,88 | |||
| 03.05.2024 | 08:41:32,196 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 03.05.2024 | 08:40:56,413 | 65 | 155,88 | |
| 65 | 155,88 | |||
| 65 | 155,88 | |||
| 03.05.2024 | 08:37:48,275 | 60 | 155,88 | |
| 60 | 155,88 | |||
| 60 | 155,88 | |||
| 03.05.2024 | 08:34:36,647 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 03.05.2024 | 08:34:30,045 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 03.05.2024 | 08:34:22,710 | 5 | 155,52 | |
| 5 | 155,52 | |||
| 5 | 155,52 | |||
| 03.05.2024 | 08:34:12,289 | 7 | 155,86 | |
| 7 | 155,86 | |||
| 7 | 155,86 | |||
| 03.05.2024 | 08:33:32,002 | 10 | 155,88 | |
| 10 | 155,88 | |||
| 10 | 155,88 | |||
| 03.05.2024 | 08:33:03,684 | 30 | 155,52 | |
| 30 | 155,52 | |||
| 30 | 155,52 | |||
| 03.05.2024 | 08:29:21,756 | 4 | 155,88 | |
| 4 | 155,88 | |||
| 4 | 155,88 | |||
| 03.05.2024 | 08:25:22,516 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 03.05.2024 | 08:21:39,147 | 30 | 155,88 | |
| 30 | 155,88 | |||
| 30 | 155,88 | |||
| 03.05.2024 | 08:21:04,728 | 2 | 155,88 | |
| 2 | 155,88 | |||
| 2 | 155,88 | |||
| 03.05.2024 | 08:17:46,974 | 65 | 155,88 | |
| 65 | 155,88 | |||
| 65 | 155,88 | |||
| 03.05.2024 | 08:16:24,847 | 200 | 155,76 | |
| 200 | 155,76 | |||
| 200 | 155,76 | |||
| 03.05.2024 | 08:15:34,665 | 161 | 155,74 | |
| 161 | 155,74 | |||
| 161 | 155,74 | |||
| 03.05.2024 | 08:15:19,400 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 03.05.2024 | 08:14:37,440 | 15 | 155,74 | |
| 15 | 155,74 | |||
| 15 | 155,74 | |||
| 03.05.2024 | 08:14:12,791 | 8 | 155,52 | |
| 8 | 155,52 | |||
| 8 | 155,52 | |||
| 03.05.2024 | 08:11:21,415 | 100 | 155,52 | |
| 100 | 155,52 | |||
| 100 | 155,52 | |||
| 03.05.2024 | 08:09:50,878 | 48 | 155,74 | |
| 48 | 155,74 | |||
| 48 | 155,74 | |||
| 03.05.2024 | 08:09:29,338 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 03.05.2024 | 08:09:18,946 | 190 | 155,74 | |
| 190 | 155,74 | |||
| 190 | 155,74 | |||
| 03.05.2024 | 08:04:55,774 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 03.05.2024 | 08:04:20,479 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 03.05.2024 | 08:03:16,274 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 03.05.2024 | 08:02:25,571 | 64 | 155,74 | |
| 64 | 155,74 | |||
| 64 | 155,74 | |||
| 03.05.2024 | 08:00:06,057 | 36 | 155,74 | |
| 36 | 155,74 | |||
| 36 | 155,74 | |||
| 03.05.2024 | 08:00:05,813 | 207 | 155,74 | |
| 10 | 155,74 | |||
| 2 | 155,74 | |||
| 12 | 155,74 | |||
| 1 | 155,74 | |||
| 40 | 155,74 | |||
| 20 | 155,74 | |||
| 16 | 155,74 | |||
| 4 | 155,74 | |||
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 80 | 155,74 | |||
| 50 | 155,74 | |||
| 15 | 155,74 | |||
| 100 | 155,74 | |||
| 20 | 155,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00