Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
583
162,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 10:02:03,873 | 15 | 160,00 | |
| 15 | 160,00 | |||
| 15 | 160,00 | |||
| 17.05.2024 | 10:01:50,881 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 100 | 160,06 | |||
| 17.05.2024 | 10:01:48,469 | 50 | 160,06 | |
| 50 | 160,06 | |||
| 50 | 160,06 | |||
| 17.05.2024 | 10:00:31,882 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 17.05.2024 | 09:59:27,143 | 60 | 160,08 | |
| 60 | 160,08 | |||
| 60 | 160,08 | |||
| 17.05.2024 | 09:58:44,705 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 17.05.2024 | 09:55:53,364 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 17.05.2024 | 09:55:50,551 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 17.05.2024 | 09:54:45,969 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 17.05.2024 | 09:54:41,325 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 17.05.2024 | 09:51:57,431 | 14 | 160,04 | |
| 14 | 160,04 | |||
| 14 | 160,04 | |||
| 17.05.2024 | 09:51:51,288 | 8 | 160,20 | |
| 8 | 160,20 | |||
| 8 | 160,20 | |||
| 17.05.2024 | 09:50:34,651 | 33 | 160,22 | |
| 33 | 160,22 | |||
| 33 | 160,22 | |||
| 17.05.2024 | 09:48:56,949 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 17.05.2024 | 09:46:42,840 | 50 | 160,20 | |
| 50 | 160,20 | |||
| 50 | 160,20 | |||
| 17.05.2024 | 09:42:24,677 | 40 | 160,08 | |
| 40 | 160,08 | |||
| 40 | 160,08 | |||
| 17.05.2024 | 09:41:59,129 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 17.05.2024 | 09:40:12,395 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 17.05.2024 | 09:39:46,237 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 17.05.2024 | 09:37:59,999 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 17.05.2024 | 09:37:49,457 | 50 | 159,98 | |
| 50 | 159,98 | |||
| 50 | 159,98 | |||
| 17.05.2024 | 09:37:46,985 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 17.05.2024 | 09:37:29,692 | 18 | 159,98 | |
| 18 | 159,98 | |||
| 18 | 159,98 | |||
| 17.05.2024 | 09:34:33,256 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 17.05.2024 | 09:33:52,065 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 17.05.2024 | 09:33:15,935 | 20 | 160,14 | |
| 20 | 160,14 | |||
| 20 | 160,14 | |||
| 17.05.2024 | 09:30:14,020 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 17.05.2024 | 09:29:58,666 | 500 | 159,96 | |
| 500 | 159,96 | |||
| 500 | 159,96 | |||
| 17.05.2024 | 09:28:29,785 | 11 | 160,00 | |
| 11 | 160,00 | |||
| 11 | 160,00 | |||
| 17.05.2024 | 09:28:12,838 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 17.05.2024 | 09:27:57,778 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 17.05.2024 | 09:27:36,466 | 12 | 160,00 | |
| 12 | 160,00 | |||
| 12 | 160,00 | |||
| 17.05.2024 | 09:27:04,435 | 25 | 160,00 | |
| 25 | 160,00 | |||
| 25 | 160,00 | |||
| 17.05.2024 | 09:27:02,845 | 70 | 159,92 | |
| 70 | 159,92 | |||
| 70 | 159,92 | |||
| 17.05.2024 | 09:27:01,982 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 17.05.2024 | 09:22:59,493 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 17.05.2024 | 09:22:49,268 | 147 | 159,92 | |
| 147 | 159,92 | |||
| 147 | 159,92 | |||
| 17.05.2024 | 09:22:33,839 | 313 | 159,92 | |
| 313 | 159,92 | |||
| 313 | 159,92 | |||
| 17.05.2024 | 09:22:14,523 | 34 | 159,92 | |
| 34 | 159,92 | |||
| 34 | 159,92 | |||
| 17.05.2024 | 09:20:59,154 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 17.05.2024 | 09:20:37,565 | 100 | 159,92 | |
| 100 | 159,92 | |||
| 100 | 159,92 | |||
| 17.05.2024 | 09:18:03,821 | 238 | 160,00 | |
| 8 | 160,00 | |||
| 100 | 160,00 | |||
| 238 | 160,00 | |||
| 130 | 160,00 | |||
| 17.05.2024 | 09:14:07,453 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 17.05.2024 | 09:11:07,766 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 17.05.2024 | 09:10:20,462 | 12 | 160,20 | |
| 12 | 160,20 | |||
| 12 | 160,20 | |||
| 17.05.2024 | 09:07:11,096 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 17.05.2024 | 09:06:58,731 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 17.05.2024 | 09:06:24,117 | 15 | 160,04 | |
| 15 | 160,04 | |||
| 15 | 160,04 | |||
| 17.05.2024 | 09:01:25,448 | 45 | 160,58 | |
| 45 | 160,58 | |||
| 45 | 160,58 | |||
| 17.05.2024 | 09:01:01,971 | 30 | 160,02 | |
| 30 | 160,02 | |||
| 30 | 160,02 | |||
| 17.05.2024 | 09:00:40,720 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 17.05.2024 | 08:55:55,633 | 120 | 160,60 | |
| 120 | 160,60 | |||
| 120 | 160,60 | |||
| 17.05.2024 | 08:55:23,002 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 17.05.2024 | 08:54:58,872 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 17.05.2024 | 08:53:22,784 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 17.05.2024 | 08:52:42,844 | 12 | 160,58 | |
| 12 | 160,58 | |||
| 12 | 160,58 | |||
| 17.05.2024 | 08:51:55,032 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 17.05.2024 | 08:50:27,631 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 17.05.2024 | 08:46:02,506 | 30 | 160,20 | |
| 30 | 160,20 | |||
| 30 | 160,20 | |||
| 17.05.2024 | 08:45:50,013 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 17.05.2024 | 08:42:00,177 | 20 | 160,58 | |
| 20 | 160,58 | |||
| 20 | 160,58 | |||
| 17.05.2024 | 08:38:40,163 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 17.05.2024 | 08:37:36,557 | 62 | 160,20 | |
| 62 | 160,20 | |||
| 62 | 160,20 | |||
| 17.05.2024 | 08:35:13,745 | 16 | 160,58 | |
| 16 | 160,58 | |||
| 16 | 160,58 | |||
| 17.05.2024 | 08:34:47,424 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 17.05.2024 | 08:34:14,311 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 17.05.2024 | 08:32:38,375 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 17.05.2024 | 08:32:38,106 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 17.05.2024 | 08:30:34,880 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 17.05.2024 | 08:29:18,394 | 8 | 160,58 | |
| 8 | 160,58 | |||
| 8 | 160,58 | |||
| 17.05.2024 | 08:28:26,699 | 10 | 160,58 | |
| 10 | 160,58 | |||
| 10 | 160,58 | |||
| 17.05.2024 | 08:24:51,266 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 17.05.2024 | 08:23:50,897 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 17.05.2024 | 08:22:12,391 | 25 | 160,20 | |
| 25 | 160,20 | |||
| 25 | 160,20 | |||
| 17.05.2024 | 08:18:36,668 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 17.05.2024 | 08:09:48,733 | 13 | 160,58 | |
| 13 | 160,58 | |||
| 13 | 160,58 | |||
| 17.05.2024 | 08:09:01,433 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 17.05.2024 | 08:08:12,052 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 17.05.2024 | 08:07:29,327 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 17.05.2024 | 08:04:25,765 | 25 | 160,34 | |
| 25 | 160,34 | |||
| 25 | 160,34 | |||
| 17.05.2024 | 08:03:04,614 | 1 | 160,34 | |
| 1 | 160,34 | |||
| 1 | 160,34 | |||
| 17.05.2024 | 08:01:59,339 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 17.05.2024 | 08:00:29,364 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 17.05.2024 | 08:00:29,101 | 227 | 160,08 | |
| 5 | 160,08 | |||
| 7 | 160,08 | |||
| 6 | 160,08 | |||
| 10 | 160,08 | |||
| 50 | 160,08 | |||
| 1 | 160,08 | |||
| 2 | 160,08 | |||
| 31 | 160,08 | |||
| 25 | 160,08 | |||
| 12 | 160,08 | |||
| 70 | 160,08 | |||
| 35 | 160,08 | |||
| 36 | 160,08 | |||
| 31 | 160,08 | |||
| 20 | 160,08 | |||
| 6 | 160,08 | |||
| 25 | 160,08 | |||
| 53 | 160,08 | |||
| 1 | 160,08 | |||
| 25 | 160,08 | |||
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 1 | 160,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00