Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
449
865
155,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:15:22,849 | 14 | 156,30 | |
| 14 | 156,30 | |||
| 14 | 156,30 | |||
| 03.05.2024 | 15:13:50,037 | 6 | 156,08 | |
| 6 | 156,08 | |||
| 6 | 156,08 | |||
| 03.05.2024 | 15:13:16,834 | 40 | 156,18 | |
| 40 | 156,18 | |||
| 40 | 156,18 | |||
| 03.05.2024 | 15:12:33,432 | 200 | 156,20 | |
| 200 | 156,20 | |||
| 200 | 156,20 | |||
| 03.05.2024 | 15:10:36,074 | 16 | 156,16 | |
| 16 | 156,16 | |||
| 16 | 156,16 | |||
| 03.05.2024 | 15:10:35,743 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 03.05.2024 | 15:10:19,650 | 50 | 156,28 | |
| 50 | 156,28 | |||
| 50 | 156,28 | |||
| 03.05.2024 | 15:10:04,237 | 150 | 156,26 | |
| 150 | 156,26 | |||
| 150 | 156,26 | |||
| 03.05.2024 | 15:09:51,476 | 500 | 156,26 | |
| 500 | 156,26 | |||
| 500 | 156,26 | |||
| 03.05.2024 | 15:09:11,163 | 20 | 156,24 | |
| 20 | 156,24 | |||
| 20 | 156,24 | |||
| 03.05.2024 | 15:07:03,689 | 7 | 156,46 | |
| 7 | 156,46 | |||
| 7 | 156,46 | |||
| 03.05.2024 | 15:06:55,657 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 03.05.2024 | 15:06:09,114 | 182 | 156,16 | |
| 182 | 156,16 | |||
| 182 | 156,16 | |||
| 03.05.2024 | 15:05:55,488 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 03.05.2024 | 15:05:53,302 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 03.05.2024 | 15:05:05,308 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 03.05.2024 | 15:04:04,483 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 03.05.2024 | 15:03:30,760 | 288 | 156,30 | |
| 288 | 156,30 | |||
| 288 | 156,30 | |||
| 03.05.2024 | 15:03:09,068 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 03.05.2024 | 15:02:31,132 | 30 | 156,16 | |
| 30 | 156,16 | |||
| 30 | 156,16 | |||
| 03.05.2024 | 15:01:08,184 | 45 | 156,02 | |
| 45 | 156,02 | |||
| 45 | 156,02 | |||
| 03.05.2024 | 15:00:38,751 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 03.05.2024 | 14:57:39,058 | 3 | 156,04 | |
| 3 | 156,04 | |||
| 3 | 156,04 | |||
| 03.05.2024 | 14:55:54,121 | 60 | 155,92 | |
| 60 | 155,92 | |||
| 60 | 155,92 | |||
| 03.05.2024 | 14:54:34,160 | 450 | 156,08 | |
| 450 | 156,08 | |||
| 450 | 156,08 | |||
| 03.05.2024 | 14:54:07,431 | 33 | 155,98 | |
| 33 | 155,98 | |||
| 33 | 155,98 | |||
| 03.05.2024 | 14:53:47,854 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 03.05.2024 | 14:53:31,622 | 62 | 155,94 | |
| 62 | 155,94 | |||
| 62 | 155,94 | |||
| 03.05.2024 | 14:51:48,576 | 20 | 156,14 | |
| 20 | 156,14 | |||
| 20 | 156,14 | |||
| 03.05.2024 | 14:50:06,671 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 03.05.2024 | 14:49:47,608 | 32 | 156,16 | |
| 32 | 156,16 | |||
| 32 | 156,16 | |||
| 03.05.2024 | 14:48:53,185 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 03.05.2024 | 14:47:11,499 | 25 | 156,28 | |
| 25 | 156,28 | |||
| 25 | 156,28 | |||
| 03.05.2024 | 14:46:49,028 | 30 | 156,14 | |
| 30 | 156,14 | |||
| 30 | 156,14 | |||
| 03.05.2024 | 14:46:32,413 | 23 | 156,18 | |
| 23 | 156,18 | |||
| 23 | 156,18 | |||
| 03.05.2024 | 14:45:07,234 | 7 | 156,24 | |
| 7 | 156,24 | |||
| 7 | 156,24 | |||
| 03.05.2024 | 14:45:07,025 | 200 | 156,24 | |
| 200 | 156,24 | |||
| 200 | 156,24 | |||
| 03.05.2024 | 14:45:00,803 | 500 | 156,08 | |
| 500 | 156,08 | |||
| 500 | 156,08 | |||
| 03.05.2024 | 14:44:19,563 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 03.05.2024 | 14:42:12,406 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 03.05.2024 | 14:41:16,300 | 120 | 155,96 | |
| 120 | 155,96 | |||
| 120 | 155,96 | |||
| 03.05.2024 | 14:40:31,899 | 6 | 155,88 | |
| 6 | 155,88 | |||
| 6 | 155,88 | |||
| 03.05.2024 | 14:38:44,084 | 80 | 155,96 | |
| 80 | 155,96 | |||
| 80 | 155,96 | |||
| 03.05.2024 | 14:38:34,545 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 03.05.2024 | 14:38:00,048 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 03.05.2024 | 14:37:59,128 | 80 | 155,84 | |
| 80 | 155,84 | |||
| 80 | 155,84 | |||
| 03.05.2024 | 14:37:24,802 | 35 | 155,96 | |
| 35 | 155,96 | |||
| 35 | 155,96 | |||
| 03.05.2024 | 14:37:17,361 | 13 | 155,98 | |
| 13 | 155,98 | |||
| 13 | 155,98 | |||
| 03.05.2024 | 14:36:20,249 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 03.05.2024 | 14:36:06,669 | 25 | 155,84 | |
| 25 | 155,84 | |||
| 25 | 155,84 | |||
| 03.05.2024 | 14:34:51,978 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 03.05.2024 | 14:34:48,930 | 100 | 156,10 | |
| 100 | 156,10 | |||
| 100 | 156,10 | |||
| 03.05.2024 | 14:34:39,522 | 335 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 335 | 156,00 | |||
| 122 | 156,00 | |||
| 2 | 156,00 | |||
| 100 | 156,00 | |||
| 9 | 156,00 | |||
| 12 | 156,00 | |||
| 60 | 156,00 | |||
| 10 | 156,00 | |||
| 03.05.2024 | 14:34:25,858 | 2 | 155,98 | |
| 2 | 155,98 | |||
| 2 | 155,98 | |||
| 03.05.2024 | 14:34:07,185 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 03.05.2024 | 14:34:03,916 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 03.05.2024 | 14:31:37,230 | 3 | 155,94 | |
| 3 | 155,94 | |||
| 3 | 155,94 | |||
| 03.05.2024 | 14:31:17,995 | 40 | 155,94 | |
| 40 | 155,94 | |||
| 40 | 155,94 | |||
| 03.05.2024 | 14:31:07,623 | 2 | 155,76 | |
| 2 | 155,76 | |||
| 2 | 155,76 | |||
| 03.05.2024 | 14:30:57,644 | 2 | 155,74 | |
| 2 | 155,74 | |||
| 2 | 155,74 | |||
| 03.05.2024 | 14:29:49,348 | 25 | 155,60 | |
| 25 | 155,60 | |||
| 25 | 155,60 | |||
| 03.05.2024 | 14:29:37,871 | 322 | 155,62 | |
| 322 | 155,62 | |||
| 322 | 155,62 | |||
| 03.05.2024 | 14:28:41,373 | 7 | 155,62 | |
| 7 | 155,62 | |||
| 7 | 155,62 | |||
| 03.05.2024 | 14:27:53,961 | 96 | 155,48 | |
| 96 | 155,48 | |||
| 96 | 155,48 | |||
| 03.05.2024 | 14:27:18,866 | 500 | 155,50 | |
| 500 | 155,50 | |||
| 500 | 155,50 | |||
| 03.05.2024 | 14:22:39,560 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 03.05.2024 | 14:21:50,305 | 40 | 155,44 | |
| 40 | 155,44 | |||
| 40 | 155,44 | |||
| 03.05.2024 | 14:20:54,640 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 03.05.2024 | 14:20:52,192 | 19 | 155,48 | |
| 19 | 155,48 | |||
| 19 | 155,48 | |||
| 03.05.2024 | 14:20:34,413 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 03.05.2024 | 14:20:21,345 | 100 | 155,58 | |
| 100 | 155,58 | |||
| 100 | 155,58 | |||
| 03.05.2024 | 14:19:50,102 | 16 | 155,58 | |
| 16 | 155,58 | |||
| 16 | 155,58 | |||
| 03.05.2024 | 14:18:57,234 | 19 | 155,54 | |
| 19 | 155,54 | |||
| 19 | 155,54 | |||
| 03.05.2024 | 14:18:43,241 | 107 | 155,64 | |
| 107 | 155,64 | |||
| 107 | 155,64 | |||
| 03.05.2024 | 14:17:45,006 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 03.05.2024 | 14:16:46,602 | 16 | 155,66 | |
| 16 | 155,66 | |||
| 16 | 155,66 | |||
| 03.05.2024 | 14:16:42,549 | 7 | 155,66 | |
| 7 | 155,66 | |||
| 7 | 155,66 | |||
| 03.05.2024 | 14:16:07,843 | 130 | 155,66 | |
| 130 | 155,66 | |||
| 130 | 155,66 | |||
| 03.05.2024 | 14:15:08,387 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 03.05.2024 | 14:14:34,946 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 03.05.2024 | 14:10:06,106 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 03.05.2024 | 14:10:06,042 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 03.05.2024 | 14:06:58,844 | 200 | 155,58 | |
| 200 | 155,58 | |||
| 200 | 155,58 | |||
| 03.05.2024 | 14:06:37,039 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 20 | 155,58 | |||
| 03.05.2024 | 14:06:03,205 | 9 | 155,56 | |
| 9 | 155,56 | |||
| 9 | 155,56 | |||
| 03.05.2024 | 14:04:49,209 | 6 | 155,68 | |
| 6 | 155,68 | |||
| 6 | 155,68 | |||
| 03.05.2024 | 14:04:41,778 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 03.05.2024 | 14:03:59,798 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 03.05.2024 | 14:02:19,096 | 489 | 155,56 | |
| 489 | 155,56 | |||
| 489 | 155,56 | |||
| 03.05.2024 | 14:00:48,172 | 12 | 155,52 | |
| 12 | 155,52 | |||
| 12 | 155,52 | |||
| 03.05.2024 | 14:00:43,156 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 03.05.2024 | 14:00:01,891 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 03.05.2024 | 13:59:45,074 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 03.05.2024 | 13:58:39,636 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 03.05.2024 | 13:57:28,704 | 64 | 155,52 | |
| 64 | 155,52 | |||
| 64 | 155,52 | |||
| 03.05.2024 | 13:57:09,950 | 150 | 155,56 | |
| 150 | 155,56 | |||
| 150 | 155,56 | |||
| 03.05.2024 | 13:56:17,636 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 03.05.2024 | 13:53:53,569 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 03.05.2024 | 13:53:23,392 | 15 | 155,46 | |
| 15 | 155,46 | |||
| 15 | 155,46 | |||
| 03.05.2024 | 13:52:54,605 | 64 | 155,46 | |
| 64 | 155,46 | |||
| 64 | 155,46 | |||
| 03.05.2024 | 13:51:58,104 | 5 | 155,50 | |
| 5 | 155,50 | |||
| 5 | 155,50 | |||
| 03.05.2024 | 13:49:22,911 | 5 | 155,46 | |
| 5 | 155,46 | |||
| 5 | 155,46 | |||
| 03.05.2024 | 13:49:10,409 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 03.05.2024 | 13:48:24,533 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 03.05.2024 | 13:45:37,413 | 121 | 155,42 | |
| 121 | 155,42 | |||
| 121 | 155,42 | |||
| 03.05.2024 | 13:43:11,362 | 12 | 155,48 | |
| 12 | 155,48 | |||
| 12 | 155,48 | |||
| 03.05.2024 | 13:42:43,553 | 27 | 155,48 | |
| 27 | 155,48 | |||
| 27 | 155,48 | |||
| 03.05.2024 | 13:41:21,306 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 03.05.2024 | 13:40:32,376 | 430 | 155,46 | |
| 430 | 155,46 | |||
| 430 | 155,46 | |||
| 03.05.2024 | 13:38:57,458 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 03.05.2024 | 13:37:51,850 | 32 | 155,48 | |
| 32 | 155,48 | |||
| 32 | 155,48 | |||
| 03.05.2024 | 13:37:38,636 | 15 | 155,50 | |
| 15 | 155,50 | |||
| 15 | 155,50 | |||
| 03.05.2024 | 13:37:21,593 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 03.05.2024 | 13:36:54,061 | 18 | 155,52 | |
| 18 | 155,52 | |||
| 18 | 155,52 | |||
| 03.05.2024 | 13:36:46,025 | 6 | 155,52 | |
| 6 | 155,52 | |||
| 6 | 155,52 | |||
| 03.05.2024 | 13:36:44,411 | 72 | 155,50 | |
| 12 | 155,50 | |||
| 72 | 155,50 | |||
| 60 | 155,50 | |||
| 03.05.2024 | 13:36:03,625 | 40 | 155,52 | |
| 40 | 155,52 | |||
| 40 | 155,52 | |||
| 03.05.2024 | 13:35:58,718 | 6 | 155,42 | |
| 6 | 155,42 | |||
| 6 | 155,42 | |||
| 03.05.2024 | 13:33:54,997 | 5 | 155,46 | |
| 5 | 155,46 | |||
| 5 | 155,46 | |||
| 03.05.2024 | 13:32:01,857 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 03.05.2024 | 13:30:57,386 | 2 | 155,46 | |
| 2 | 155,46 | |||
| 2 | 155,46 | |||
| 03.05.2024 | 13:30:36,088 | 10 | 155,42 | |
| 10 | 155,42 | |||
| 10 | 155,42 | |||
| 03.05.2024 | 13:28:18,165 | 9 | 155,44 | |
| 9 | 155,44 | |||
| 9 | 155,44 | |||
| 03.05.2024 | 13:27:51,242 | 64 | 155,44 | |
| 64 | 155,44 | |||
| 64 | 155,44 | |||
| 03.05.2024 | 13:26:14,959 | 20 | 155,32 | |
| 20 | 155,32 | |||
| 20 | 155,32 | |||
| 03.05.2024 | 13:25:56,327 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 03.05.2024 | 13:23:38,337 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 03.05.2024 | 13:21:41,072 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 03.05.2024 | 13:19:43,459 | 4 | 155,42 | |
| 4 | 155,42 | |||
| 4 | 155,42 | |||
| 03.05.2024 | 13:18:44,295 | 500 | 155,44 | |
| 500 | 155,44 | |||
| 500 | 155,44 | |||
| 03.05.2024 | 13:18:02,227 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 03.05.2024 | 13:17:39,639 | 19 | 155,48 | |
| 19 | 155,48 | |||
| 19 | 155,48 | |||
| 03.05.2024 | 13:14:27,644 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 03.05.2024 | 13:13:17,149 | 6 | 155,50 | |
| 6 | 155,50 | |||
| 6 | 155,50 | |||
| 03.05.2024 | 13:10:23,422 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 03.05.2024 | 13:09:53,709 | 150 | 155,44 | |
| 150 | 155,44 | |||
| 150 | 155,44 | |||
| 03.05.2024 | 13:08:30,275 | 1 | 155,48 | |
| 1 | 155,48 | |||
| 1 | 155,48 | |||
| 03.05.2024 | 13:06:18,928 | 107 | 155,48 | |
| 107 | 155,48 | |||
| 107 | 155,48 | |||
| 03.05.2024 | 13:06:18,579 | 1 | 155,50 | |
| 1 | 155,50 | |||
| 1 | 155,50 | |||
| 03.05.2024 | 13:06:02,076 | 212 | 155,50 | |
| 212 | 155,50 | |||
| 212 | 155,50 | |||
| 03.05.2024 | 13:06:01,883 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 03.05.2024 | 13:03:28,660 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 03.05.2024 | 13:02:13,458 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 03.05.2024 | 13:01:49,442 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 03.05.2024 | 13:00:58,816 | 35 | 155,64 | |
| 35 | 155,64 | |||
| 35 | 155,64 | |||
| 03.05.2024 | 13:00:00,266 | 322 | 155,56 | |
| 322 | 155,56 | |||
| 322 | 155,56 | |||
| 03.05.2024 | 12:59:35,940 | 3 | 155,56 | |
| 3 | 155,56 | |||
| 3 | 155,56 | |||
| 03.05.2024 | 12:58:58,931 | 13 | 155,62 | |
| 13 | 155,62 | |||
| 13 | 155,62 | |||
| 03.05.2024 | 12:58:43,174 | 23 | 155,62 | |
| 23 | 155,62 | |||
| 23 | 155,62 | |||
| 03.05.2024 | 12:57:49,988 | 25 | 155,56 | |
| 25 | 155,56 | |||
| 25 | 155,56 | |||
| 03.05.2024 | 12:57:24,279 | 4 | 155,58 | |
| 4 | 155,58 | |||
| 4 | 155,58 | |||
| 03.05.2024 | 12:57:19,930 | 40 | 155,58 | |
| 40 | 155,58 | |||
| 40 | 155,58 | |||
| 03.05.2024 | 12:55:43,601 | 60 | 155,60 | |
| 60 | 155,60 | |||
| 60 | 155,60 | |||
| 03.05.2024 | 12:55:36,797 | 20 | 155,56 | |
| 20 | 155,56 | |||
| 20 | 155,56 | |||
| 03.05.2024 | 12:55:27,878 | 7 | 155,60 | |
| 7 | 155,60 | |||
| 7 | 155,60 | |||
| 03.05.2024 | 12:55:23,472 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 03.05.2024 | 12:53:27,483 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 03.05.2024 | 12:52:34,791 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 03.05.2024 | 12:51:32,514 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 03.05.2024 | 12:50:49,616 | 16 | 155,62 | |
| 16 | 155,62 | |||
| 16 | 155,62 | |||
| 03.05.2024 | 12:50:24,786 | 24 | 155,62 | |
| 24 | 155,62 | |||
| 24 | 155,62 | |||
| 03.05.2024 | 12:49:53,240 | 12 | 155,62 | |
| 12 | 155,62 | |||
| 12 | 155,62 | |||
| 03.05.2024 | 12:48:08,927 | 500 | 155,70 | |
| 500 | 155,70 | |||
| 500 | 155,70 | |||
| 03.05.2024 | 12:46:28,647 | 212 | 155,64 | |
| 212 | 155,64 | |||
| 212 | 155,64 | |||
| 03.05.2024 | 12:46:00,906 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 03.05.2024 | 12:44:02,855 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 03.05.2024 | 12:43:28,097 | 500 | 155,66 | |
| 500 | 155,66 | |||
| 500 | 155,66 | |||
| 03.05.2024 | 12:42:57,667 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 03.05.2024 | 12:40:52,567 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 03.05.2024 | 12:39:38,702 | 459 | 155,66 | |
| 459 | 155,66 | |||
| 459 | 155,66 | |||
| 03.05.2024 | 12:39:29,073 | 100 | 155,60 | |
| 100 | 155,60 | |||
| 100 | 155,60 | |||
| 03.05.2024 | 12:35:27,361 | 20 | 155,84 | |
| 20 | 155,84 | |||
| 20 | 155,84 | |||
| 03.05.2024 | 12:34:58,668 | 5 | 155,78 | |
| 5 | 155,78 | |||
| 5 | 155,78 | |||
| 03.05.2024 | 12:34:31,784 | 10 | 155,78 | |
| 10 | 155,78 | |||
| 10 | 155,78 | |||
| 03.05.2024 | 12:33:56,066 | 300 | 155,82 | |
| 300 | 155,82 | |||
| 300 | 155,82 | |||
| 03.05.2024 | 12:32:59,046 | 20 | 155,82 | |
| 20 | 155,82 | |||
| 20 | 155,82 | |||
| 03.05.2024 | 12:30:58,934 | 36 | 155,86 | |
| 36 | 155,86 | |||
| 36 | 155,86 | |||
| 03.05.2024 | 12:30:58,824 | 10 | 155,86 | |
| 10 | 155,86 | |||
| 10 | 155,86 | |||
| 03.05.2024 | 12:29:24,417 | 17 | 155,78 | |
| 17 | 155,78 | |||
| 17 | 155,78 | |||
| 03.05.2024 | 12:23:16,819 | 10 | 155,82 | |
| 10 | 155,82 | |||
| 10 | 155,82 | |||
| 03.05.2024 | 12:22:09,901 | 30 | 155,72 | |
| 30 | 155,72 | |||
| 30 | 155,72 | |||
| 03.05.2024 | 12:20:42,523 | 54 | 155,68 | |
| 54 | 155,68 | |||
| 54 | 155,68 | |||
| 03.05.2024 | 12:19:54,336 | 10 | 155,66 | |
| 10 | 155,66 | |||
| 10 | 155,66 | |||
| 03.05.2024 | 12:18:49,960 | 70 | 155,66 | |
| 70 | 155,66 | |||
| 70 | 155,66 | |||
| 03.05.2024 | 12:18:45,044 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 03.05.2024 | 12:17:32,574 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 03.05.2024 | 12:16:51,694 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 03.05.2024 | 12:16:07,241 | 50 | 155,64 | |
| 50 | 155,64 | |||
| 50 | 155,64 | |||
| 03.05.2024 | 12:15:22,186 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 03.05.2024 | 12:15:03,619 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 03.05.2024 | 12:13:51,946 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 03.05.2024 | 12:13:49,806 | 6 | 155,64 | |
| 6 | 155,64 | |||
| 6 | 155,64 | |||
| 03.05.2024 | 12:09:39,005 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 03.05.2024 | 12:09:12,230 | 2 | 155,58 | |
| 2 | 155,58 | |||
| 2 | 155,58 | |||
| 03.05.2024 | 12:06:47,531 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 03.05.2024 | 12:05:42,220 | 13 | 155,64 | |
| 13 | 155,64 | |||
| 13 | 155,64 | |||
| 03.05.2024 | 12:04:54,336 | 65 | 155,64 | |
| 65 | 155,64 | |||
| 65 | 155,64 | |||
| 03.05.2024 | 12:04:30,318 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 03.05.2024 | 12:03:48,458 | 30 | 155,56 | |
| 30 | 155,56 | |||
| 30 | 155,56 | |||
| 03.05.2024 | 12:01:29,170 | 6 | 155,54 | |
| 6 | 155,54 | |||
| 6 | 155,54 | |||
| 03.05.2024 | 12:01:03,895 | 30 | 155,56 | |
| 30 | 155,56 | |||
| 30 | 155,56 | |||
| 03.05.2024 | 12:00:22,363 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 03.05.2024 | 11:58:27,518 | 18 | 155,62 | |
| 18 | 155,62 | |||
| 18 | 155,62 | |||
| 03.05.2024 | 11:58:21,037 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 03.05.2024 | 11:58:20,236 | 25 | 155,52 | |
| 25 | 155,52 | |||
| 25 | 155,52 | |||
| 03.05.2024 | 11:57:15,365 | 50 | 155,54 | |
| 50 | 155,54 | |||
| 50 | 155,54 | |||
| 03.05.2024 | 11:57:13,688 | 20 | 155,64 | |
| 20 | 155,64 | |||
| 20 | 155,64 | |||
| 03.05.2024 | 11:56:49,672 | 4 | 155,64 | |
| 4 | 155,64 | |||
| 4 | 155,64 | |||
| 03.05.2024 | 11:54:52,903 | 25 | 155,52 | |
| 25 | 155,52 | |||
| 25 | 155,52 | |||
| 03.05.2024 | 11:54:36,910 | 5 | 155,66 | |
| 5 | 155,66 | |||
| 5 | 155,66 | |||
| 03.05.2024 | 11:54:05,042 | 17 | 155,52 | |
| 17 | 155,52 | |||
| 17 | 155,52 | |||
| 03.05.2024 | 11:53:33,902 | 10 | 155,50 | |
| 10 | 155,50 | |||
| 10 | 155,50 | |||
| 03.05.2024 | 11:52:20,454 | 19 | 155,62 | |
| 19 | 155,62 | |||
| 19 | 155,62 | |||
| 03.05.2024 | 11:52:10,798 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 03.05.2024 | 11:50:45,348 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 03.05.2024 | 11:50:24,300 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 03.05.2024 | 11:49:49,925 | 100 | 155,62 | |
| 100 | 155,62 | |||
| 100 | 155,62 | |||
| 03.05.2024 | 11:49:39,268 | 64 | 155,66 | |
| 64 | 155,66 | |||
| 64 | 155,66 | |||
| 03.05.2024 | 11:49:23,450 | 12 | 155,66 | |
| 12 | 155,66 | |||
| 12 | 155,66 | |||
| 03.05.2024 | 11:49:00,067 | 35 | 155,66 | |
| 35 | 155,66 | |||
| 35 | 155,66 | |||
| 03.05.2024 | 11:47:35,742 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 03.05.2024 | 11:47:25,349 | 10 | 155,48 | |
| 10 | 155,48 | |||
| 10 | 155,48 | |||
| 03.05.2024 | 11:47:03,964 | 25 | 155,48 | |
| 25 | 155,48 | |||
| 25 | 155,48 | |||
| 03.05.2024 | 11:46:36,852 | 70 | 155,48 | |
| 70 | 155,48 | |||
| 70 | 155,48 | |||
| 03.05.2024 | 11:43:20,980 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 03.05.2024 | 11:42:49,514 | 20 | 155,52 | |
| 20 | 155,52 | |||
| 20 | 155,52 | |||
| 03.05.2024 | 11:42:10,902 | 3 | 155,48 | |
| 3 | 155,48 | |||
| 3 | 155,48 | |||
| 03.05.2024 | 11:39:59,510 | 50 | 155,46 | |
| 50 | 155,46 | |||
| 50 | 155,46 | |||
| 03.05.2024 | 11:38:47,092 | 8 | 155,58 | |
| 8 | 155,58 | |||
| 8 | 155,58 | |||
| 03.05.2024 | 11:38:19,401 | 200 | 155,52 | |
| 200 | 155,52 | |||
| 200 | 155,52 | |||
| 03.05.2024 | 11:35:22,706 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 03.05.2024 | 11:32:33,880 | 100 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 03.05.2024 | 11:32:26,077 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 03.05.2024 | 11:29:50,093 | 165 | 155,44 | |
| 165 | 155,44 | |||
| 165 | 155,44 | |||
| 03.05.2024 | 11:29:39,234 | 2 | 155,44 | |
| 2 | 155,44 | |||
| 2 | 155,44 | |||
| 03.05.2024 | 11:27:58,288 | 32 | 155,42 | |
| 32 | 155,42 | |||
| 32 | 155,42 | |||
| 03.05.2024 | 11:25:11,831 | 7 | 155,32 | |
| 7 | 155,32 | |||
| 7 | 155,32 | |||
| 03.05.2024 | 11:24:06,528 | 30 | 155,40 | |
| 30 | 155,40 | |||
| 30 | 155,40 | |||
| 03.05.2024 | 11:22:36,531 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 03.05.2024 | 11:22:29,004 | 15 | 155,32 | |
| 15 | 155,32 | |||
| 15 | 155,32 | |||
| 03.05.2024 | 11:22:20,970 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 03.05.2024 | 11:22:03,236 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 03.05.2024 | 11:20:26,775 | 4 | 155,26 | |
| 4 | 155,26 | |||
| 4 | 155,26 | |||
| 03.05.2024 | 11:19:07,783 | 22 | 155,32 | |
| 22 | 155,32 | |||
| 22 | 155,32 | |||
| 03.05.2024 | 11:16:34,847 | 60 | 155,30 | |
| 60 | 155,30 | |||
| 60 | 155,30 | |||
| 03.05.2024 | 11:16:28,430 | 2 | 155,32 | |
| 2 | 155,32 | |||
| 2 | 155,32 | |||
| 03.05.2024 | 11:16:06,686 | 15 | 155,32 | |
| 15 | 155,32 | |||
| 15 | 155,32 | |||
| 03.05.2024 | 11:15:42,538 | 3 | 155,26 | |
| 3 | 155,26 | |||
| 3 | 155,26 | |||
| 03.05.2024 | 11:14:54,437 | 140 | 155,26 | |
| 140 | 155,26 | |||
| 140 | 155,26 | |||
| 03.05.2024 | 11:14:46,148 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 03.05.2024 | 11:13:31,987 | 500 | 155,34 | |
| 500 | 155,34 | |||
| 500 | 155,34 | |||
| 03.05.2024 | 11:13:04,407 | 20 | 155,28 | |
| 20 | 155,28 | |||
| 20 | 155,28 | |||
| 03.05.2024 | 11:12:06,092 | 14 | 155,36 | |
| 14 | 155,36 | |||
| 14 | 155,36 | |||
| 03.05.2024 | 11:10:52,014 | 250 | 155,36 | |
| 250 | 155,36 | |||
| 250 | 155,36 | |||
| 03.05.2024 | 11:08:32,932 | 500 | 155,34 | |
| 500 | 155,34 | |||
| 500 | 155,34 | |||
| 03.05.2024 | 11:07:35,978 | 500 | 155,28 | |
| 500 | 155,28 | |||
| 500 | 155,28 | |||
| 03.05.2024 | 11:06:27,729 | 6 | 155,28 | |
| 6 | 155,28 | |||
| 6 | 155,28 | |||
| 03.05.2024 | 11:05:57,613 | 500 | 155,30 | |
| 500 | 155,30 | |||
| 500 | 155,30 | |||
| 03.05.2024 | 11:05:01,750 | 20 | 155,34 | |
| 20 | 155,34 | |||
| 20 | 155,34 | |||
| 03.05.2024 | 11:04:48,596 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 03.05.2024 | 11:02:28,491 | 4 | 155,36 | |
| 4 | 155,36 | |||
| 4 | 155,36 | |||
| 03.05.2024 | 11:01:16,233 | 21 | 155,40 | |
| 21 | 155,40 | |||
| 21 | 155,40 | |||
| 03.05.2024 | 10:58:30,538 | 45 | 155,34 | |
| 45 | 155,34 | |||
| 45 | 155,34 | |||
| 03.05.2024 | 10:56:27,462 | 13 | 155,40 | |
| 13 | 155,40 | |||
| 13 | 155,40 | |||
| 03.05.2024 | 10:54:03,164 | 13 | 155,34 | |
| 13 | 155,34 | |||
| 13 | 155,34 | |||
| 03.05.2024 | 10:52:47,858 | 64 | 155,42 | |
| 64 | 155,42 | |||
| 64 | 155,42 | |||
| 03.05.2024 | 10:51:44,753 | 15 | 155,40 | |
| 15 | 155,40 | |||
| 15 | 155,40 | |||
| 03.05.2024 | 10:49:17,309 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 03.05.2024 | 10:46:23,287 | 19 | 155,32 | |
| 19 | 155,32 | |||
| 19 | 155,32 | |||
| 03.05.2024 | 10:45:11,729 | 30 | 155,32 | |
| 30 | 155,32 | |||
| 30 | 155,32 | |||
| 03.05.2024 | 10:42:21,725 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 03.05.2024 | 10:41:43,741 | 21 | 155,38 | |
| 21 | 155,38 | |||
| 21 | 155,38 | |||
| 03.05.2024 | 10:41:18,553 | 20 | 155,38 | |
| 20 | 155,38 | |||
| 20 | 155,38 | |||
| 03.05.2024 | 10:39:39,949 | 10 | 155,36 | |
| 10 | 155,36 | |||
| 10 | 155,36 | |||
| 03.05.2024 | 10:37:48,844 | 29 | 155,46 | |
| 29 | 155,46 | |||
| 29 | 155,46 | |||
| 03.05.2024 | 10:37:16,067 | 30 | 155,50 | |
| 30 | 155,50 | |||
| 30 | 155,50 | |||
| 03.05.2024 | 10:36:59,995 | 322 | 155,52 | |
| 321 | 155,52 | |||
| 322 | 155,52 | |||
| 1 | 155,52 | |||
| 03.05.2024 | 10:36:46,448 | 4 | 155,54 | |
| 4 | 155,54 | |||
| 4 | 155,54 | |||
| 03.05.2024 | 10:35:31,855 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 03.05.2024 | 10:35:14,613 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 03.05.2024 | 10:34:46,932 | 38 | 155,52 | |
| 38 | 155,52 | |||
| 38 | 155,52 | |||
| 03.05.2024 | 10:33:40,892 | 310 | 155,36 | |
| 310 | 155,36 | |||
| 310 | 155,36 | |||
| 03.05.2024 | 10:29:47,080 | 1 | 155,32 | |
| 1 | 155,32 | |||
| 1 | 155,32 | |||
| 03.05.2024 | 10:28:56,313 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 03.05.2024 | 10:27:35,089 | 100 | 155,44 | |
| 100 | 155,44 | |||
| 100 | 155,44 | |||
| 03.05.2024 | 10:24:43,746 | 4 | 155,22 | |
| 4 | 155,22 | |||
| 4 | 155,22 | |||
| 03.05.2024 | 10:23:36,218 | 86 | 155,22 | |
| 86 | 155,22 | |||
| 86 | 155,22 | |||
| 03.05.2024 | 10:22:09,939 | 65 | 155,30 | |
| 65 | 155,30 | |||
| 65 | 155,30 | |||
| 03.05.2024 | 10:18:58,462 | 300 | 155,18 | |
| 300 | 155,18 | |||
| 300 | 155,18 | |||
| 03.05.2024 | 10:16:44,166 | 6 | 155,14 | |
| 6 | 155,14 | |||
| 6 | 155,14 | |||
| 03.05.2024 | 10:16:06,622 | 100 | 155,20 | |
| 100 | 155,20 | |||
| 100 | 155,20 | |||
| 03.05.2024 | 10:15:44,075 | 1 | 155,22 | |
| 1 | 155,22 | |||
| 1 | 155,22 | |||
| 03.05.2024 | 10:12:37,937 | 130 | 155,24 | |
| 130 | 155,24 | |||
| 130 | 155,24 | |||
| 03.05.2024 | 10:12:33,056 | 500 | 155,26 | |
| 500 | 155,26 | |||
| 500 | 155,26 | |||
| 03.05.2024 | 10:11:51,083 | 54 | 155,28 | |
| 54 | 155,28 | |||
| 54 | 155,28 | |||
| 03.05.2024 | 10:11:46,774 | 16 | 155,30 | |
| 16 | 155,30 | |||
| 16 | 155,30 | |||
| 03.05.2024 | 10:11:43,611 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 03.05.2024 | 10:09:43,642 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 03.05.2024 | 10:08:49,572 | 10 | 155,26 | |
| 10 | 155,26 | |||
| 10 | 155,26 | |||
| 03.05.2024 | 10:08:33,954 | 61 | 155,26 | |
| 61 | 155,26 | |||
| 61 | 155,26 | |||
| 03.05.2024 | 10:08:09,515 | 10 | 155,34 | |
| 10 | 155,34 | |||
| 10 | 155,34 | |||
| 03.05.2024 | 10:07:13,522 | 68 | 155,38 | |
| 68 | 155,38 | |||
| 68 | 155,38 | |||
| 03.05.2024 | 10:04:57,278 | 12 | 155,36 | |
| 12 | 155,36 | |||
| 12 | 155,36 | |||
| 03.05.2024 | 10:04:03,992 | 5 | 155,28 | |
| 5 | 155,28 | |||
| 5 | 155,28 | |||
| 03.05.2024 | 10:03:34,267 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 03.05.2024 | 10:03:26,338 | 100 | 155,36 | |
| 100 | 155,36 | |||
| 100 | 155,36 | |||
| 03.05.2024 | 10:03:09,770 | 10 | 155,46 | |
| 10 | 155,46 | |||
| 10 | 155,46 | |||
| 03.05.2024 | 10:02:02,761 | 10 | 155,44 | |
| 10 | 155,44 | |||
| 10 | 155,44 | |||
| 03.05.2024 | 10:00:26,390 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 03.05.2024 | 09:59:52,498 | 20 | 155,48 | |
| 20 | 155,48 | |||
| 20 | 155,48 | |||
| 03.05.2024 | 09:58:22,417 | 61 | 155,32 | |
| 61 | 155,32 | |||
| 61 | 155,32 | |||
| 03.05.2024 | 09:58:09,548 | 22 | 155,32 | |
| 22 | 155,32 | |||
| 22 | 155,32 | |||
| 03.05.2024 | 09:56:15,669 | 100 | 155,40 | |
| 100 | 155,40 | |||
| 100 | 155,40 | |||
| 03.05.2024 | 09:54:44,102 | 33 | 155,42 | |
| 33 | 155,42 | |||
| 33 | 155,42 | |||
| 03.05.2024 | 09:53:59,558 | 55 | 155,30 | |
| 55 | 155,30 | |||
| 55 | 155,30 | |||
| 03.05.2024 | 09:53:51,176 | 7 | 155,30 | |
| 7 | 155,30 | |||
| 7 | 155,30 | |||
| 03.05.2024 | 09:51:45,406 | 5 | 155,30 | |
| 5 | 155,30 | |||
| 5 | 155,30 | |||
| 03.05.2024 | 09:51:44,889 | 14 | 155,30 | |
| 14 | 155,30 | |||
| 14 | 155,30 | |||
| 03.05.2024 | 09:51:15,074 | 15 | 155,30 | |
| 15 | 155,30 | |||
| 15 | 155,30 | |||
| 03.05.2024 | 09:51:05,531 | 80 | 155,28 | |
| 80 | 155,28 | |||
| 80 | 155,28 | |||
| 03.05.2024 | 09:49:58,024 | 32 | 155,46 | |
| 32 | 155,46 | |||
| 32 | 155,46 | |||
| 03.05.2024 | 09:48:35,759 | 5 | 155,22 | |
| 5 | 155,22 | |||
| 5 | 155,22 | |||
| 03.05.2024 | 09:48:21,084 | 100 | 155,20 | |
| 10 | 155,20 | |||
| 7 | 155,20 | |||
| 7 | 155,20 | |||
| 76 | 155,20 | |||
| 100 | 155,20 | |||
| 03.05.2024 | 09:47:12,243 | 322 | 155,32 | |
| 322 | 155,32 | |||
| 322 | 155,32 | |||
| 03.05.2024 | 09:46:55,152 | 75 | 155,42 | |
| 75 | 155,42 | |||
| 75 | 155,42 | |||
| 03.05.2024 | 09:46:43,882 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 03.05.2024 | 09:46:15,155 | 320 | 155,40 | |
| 320 | 155,40 | |||
| 320 | 155,40 | |||
| 03.05.2024 | 09:46:08,217 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 03.05.2024 | 09:46:04,598 | 140 | 155,32 | |
| 140 | 155,32 | |||
| 140 | 155,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00