Arista Networks Inc.

10

10

277.55

Date Time Volume Order Volume Price
11/06/2024 10:29:58.218 18   277.55
      18 277.55
      18 277.55
11/06/2024 10:29:30.800 10   278.85
      10 278.85
      10 278.85
11/06/2024 10:29:25.517 22   278.80
      22 278.80
      22 278.80
11/06/2024 10:16:42.299 1   278.80
      1 278.80
      1 278.80
11/06/2024 10:16:16.544 1   276.10
      1 276.10
      1 276.10
11/06/2024 09:00:53.594 30   274.80
      30 274.80
      30 274.80
11/06/2024 08:44:23.935 6   274.85
      6 274.85
      6 274.85
11/06/2024 08:33:55.108 11   277.60
      11 277.60
      11 277.60
11/06/2024 08:15:57.115 25   277.55
      25 277.55
      25 277.55
11/06/2024 08:00:00.779 4   277.40
      4 277.40
      4 277.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)