C3 AI Inc.

45

46

22.61

Date Time Volume Order Volume Price
31/10/2024 21:33:31.516 150   22.61
      150 22.61
      150 22.61
31/10/2024 20:55:19.008 44   22.61
      44 22.61
      44 22.61
31/10/2024 19:46:20.665 25   22.54
      25 22.54
      25 22.54
31/10/2024 19:33:23.917 22   22.65
      22 22.65
      22 22.65
31/10/2024 19:15:46.994 190   22.895
      190 22.895
      190 22.895
31/10/2024 17:19:30.786 50   22.695
      50 22.695
      50 22.695
31/10/2024 17:03:54.670 100   22.60
      100 22.60
      100 22.60
31/10/2024 17:03:03.431 10   22.66
      10 22.66
      10 22.66
31/10/2024 16:55:57.007 50   22.62
      50 22.62
      50 22.62
31/10/2024 16:44:14.720 1   22.67
      1 22.67
      1 22.67
31/10/2024 16:41:34.864 19   22.595
      19 22.595
      19 22.595
31/10/2024 16:39:07.420 50   22.555
      50 22.555
      50 22.555
31/10/2024 16:34:02.504 9   22.535
      9 22.535
      9 22.535
31/10/2024 16:28:14.782 30   22.525
      30 22.525
      30 22.525
31/10/2024 16:28:00.457 125   22.52
      125 22.52
      125 22.52
31/10/2024 16:15:50.793 1   22.58
      1 22.58
      1 22.58
31/10/2024 16:02:03.059 100   22.69
      100 22.69
      100 22.69
31/10/2024 16:01:54.386 25   22.695
      25 22.695
      25 22.695
31/10/2024 16:01:48.798 155   22.695
      155 22.695
      155 22.695
31/10/2024 15:57:10.786 50   22.71
      50 22.71
      50 22.71
31/10/2024 15:52:17.879 21   22.755
      21 22.755
      21 22.755
31/10/2024 15:32:40.040 50   22.885
      50 22.885
      50 22.885
31/10/2024 15:30:00.277 100   22.85
      100 22.85
      100 22.85
31/10/2024 15:29:49.814 75   22.79
      75 22.79
      75 22.79
31/10/2024 15:29:49.737 15   22.79
      15 22.79
      15 22.79
31/10/2024 15:20:03.600 108   23.145
      108 23.145
      108 23.145
31/10/2024 15:10:11.205 75   23.025
      75 23.025
      75 23.025
31/10/2024 15:03:23.998 50   22.925
      50 22.925
      50 22.925
31/10/2024 14:49:15.833 5   23.28
      5 23.28
      5 23.28
31/10/2024 14:44:31.457 10   23.675
      10 23.675
      10 23.675
31/10/2024 14:19:37.418 344   23.725
      344 23.725
      344 23.725
31/10/2024 13:48:42.625 200   23.635
      200 23.635
      200 23.635
31/10/2024 13:39:38.503 150   23.61
      150 23.61
      150 23.61
31/10/2024 13:12:10.117 90   23.83
      90 23.83
      90 23.83
31/10/2024 12:53:41.055 10   23.835
      10 23.835
      10 23.835
31/10/2024 11:02:02.309 15   23.70
      15 23.70
      15 23.70
31/10/2024 10:06:59.809 30   23.575
      30 23.575
      30 23.575
31/10/2024 09:44:59.746 9   23.53
      9 23.53
      9 23.53
31/10/2024 09:32:05.232 150   23.64
      150 23.64
      150 23.64
31/10/2024 09:27:53.977 4   23.60
      4 23.60
      4 23.60
31/10/2024 09:22:16.039 63   23.835
      63 23.835
      63 23.835
31/10/2024 09:20:05.774 16   23.825
      16 23.825
      16 23.825
31/10/2024 09:18:21.326 30   23.70
      30 23.70
      30 23.70
31/10/2024 09:18:06.777 50   23.56
      50 23.56
      50 23.56
31/10/2024 08:19:52.901 100   23.48
      100 23.48
      100 23.48
31/10/2024 08:02:31.991 5   23.745
      5 23.745
      5 23.745
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)