Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
467
228,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2024 | 15:57:18,118 | 43 | 234,80 | |
| 43 | 234,80 | |||
| 43 | 234,80 | |||
| 13.06.2024 | 15:54:47,511 | 21 | 234,40 | |
| 21 | 234,40 | |||
| 21 | 234,40 | |||
| 13.06.2024 | 15:54:17,095 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 13.06.2024 | 15:53:16,987 | 212 | 234,45 | |
| 212 | 234,45 | |||
| 212 | 234,45 | |||
| 13.06.2024 | 15:50:30,585 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 13.06.2024 | 15:50:19,662 | 3 | 236,00 | |
| 3 | 236,00 | |||
| 3 | 236,00 | |||
| 13.06.2024 | 15:49:32,390 | 150 | 235,10 | |
| 150 | 235,10 | |||
| 150 | 235,10 | |||
| 13.06.2024 | 15:47:53,438 | 45 | 234,25 | |
| 45 | 234,25 | |||
| 45 | 234,25 | |||
| 13.06.2024 | 15:47:03,833 | 200 | 233,40 | |
| 200 | 233,40 | |||
| 200 | 233,40 | |||
| 13.06.2024 | 15:46:41,456 | 60 | 233,55 | |
| 60 | 233,55 | |||
| 60 | 233,55 | |||
| 13.06.2024 | 15:46:41,373 | 135 | 234,00 | |
| 135 | 234,00 | |||
| 135 | 234,00 | |||
| 13.06.2024 | 15:46:11,296 | 32 | 234,75 | |
| 32 | 234,75 | |||
| 32 | 234,75 | |||
| 13.06.2024 | 15:44:07,921 | 350 | 234,80 | |
| 350 | 234,80 | |||
| 350 | 234,80 | |||
| 13.06.2024 | 15:44:00,726 | 20 | 235,00 | |
| 20 | 235,00 | |||
| 20 | 235,00 | |||
| 13.06.2024 | 15:42:17,083 | 5 | 237,00 | |
| 5 | 237,00 | |||
| 5 | 237,00 | |||
| 13.06.2024 | 15:41:30,400 | 10 | 237,75 | |
| 10 | 237,75 | |||
| 10 | 237,75 | |||
| 13.06.2024 | 15:40:59,899 | 10 | 237,35 | |
| 10 | 237,35 | |||
| 10 | 237,35 | |||
| 13.06.2024 | 15:39:51,238 | 91 | 237,00 | |
| 91 | 237,00 | |||
| 91 | 237,00 | |||
| 13.06.2024 | 15:35:55,130 | 12 | 234,65 | |
| 12 | 234,65 | |||
| 12 | 234,65 | |||
| 13.06.2024 | 15:35:49,670 | 42 | 234,65 | |
| 42 | 234,65 | |||
| 42 | 234,65 | |||
| 13.06.2024 | 15:35:33,713 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 13.06.2024 | 15:34:50,243 | 17 | 234,90 | |
| 17 | 234,90 | |||
| 17 | 234,90 | |||
| 13.06.2024 | 15:32:20,348 | 57 | 235,65 | |
| 57 | 235,65 | |||
| 57 | 235,65 | |||
| 13.06.2024 | 15:32:08,194 | 3 | 235,10 | |
| 3 | 235,10 | |||
| 3 | 235,10 | |||
| 13.06.2024 | 15:31:33,247 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 13.06.2024 | 15:30:54,411 | 50 | 233,75 | |
| 50 | 233,75 | |||
| 50 | 233,75 | |||
| 13.06.2024 | 15:30:54,242 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 13.06.2024 | 15:30:51,863 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 13.06.2024 | 15:30:05,806 | 304 | 235,00 | |
| 304 | 235,00 | |||
| 304 | 235,00 | |||
| 13.06.2024 | 15:28:09,893 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 13.06.2024 | 15:28:08,046 | 295 | 236,20 | |
| 295 | 236,20 | |||
| 295 | 236,20 | |||
| 13.06.2024 | 15:25:09,935 | 150 | 236,20 | |
| 150 | 236,20 | |||
| 5 | 236,20 | |||
| 145 | 236,20 | |||
| 13.06.2024 | 15:24:02,146 | 42 | 237,00 | |
| 42 | 237,00 | |||
| 42 | 237,00 | |||
| 13.06.2024 | 15:22:42,850 | 20 | 237,30 | |
| 20 | 237,30 | |||
| 20 | 237,30 | |||
| 13.06.2024 | 15:19:57,486 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 2 | 237,05 | |||
| 13.06.2024 | 15:17:58,968 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 13.06.2024 | 15:09:09,185 | 84 | 236,35 | |
| 84 | 236,35 | |||
| 84 | 236,35 | |||
| 13.06.2024 | 15:08:51,610 | 5 | 236,40 | |
| 5 | 236,40 | |||
| 5 | 236,40 | |||
| 13.06.2024 | 15:02:48,761 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 13.06.2024 | 14:59:33,411 | 3 | 237,00 | |
| 3 | 237,00 | |||
| 3 | 237,00 | |||
| 13.06.2024 | 14:59:23,323 | 18 | 236,95 | |
| 18 | 236,95 | |||
| 18 | 236,95 | |||
| 13.06.2024 | 14:56:52,591 | 42 | 236,40 | |
| 42 | 236,40 | |||
| 42 | 236,40 | |||
| 13.06.2024 | 14:56:47,605 | 42 | 236,45 | |
| 42 | 236,45 | |||
| 42 | 236,45 | |||
| 13.06.2024 | 14:56:45,737 | 350 | 236,70 | |
| 350 | 236,70 | |||
| 350 | 236,70 | |||
| 13.06.2024 | 14:56:33,547 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 13.06.2024 | 14:56:22,736 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 13.06.2024 | 14:55:48,848 | 150 | 236,75 | |
| 150 | 236,75 | |||
| 150 | 236,75 | |||
| 13.06.2024 | 14:50:09,620 | 84 | 237,10 | |
| 84 | 237,10 | |||
| 84 | 237,10 | |||
| 13.06.2024 | 14:48:12,288 | 13 | 237,40 | |
| 13 | 237,40 | |||
| 13 | 237,40 | |||
| 13.06.2024 | 14:47:17,761 | 122 | 237,00 | |
| 122 | 237,00 | |||
| 122 | 237,00 | |||
| 13.06.2024 | 14:47:10,039 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 13.06.2024 | 14:46:45,779 | 105 | 237,00 | |
| 88 | 237,00 | |||
| 105 | 237,00 | |||
| 17 | 237,00 | |||
| 13.06.2024 | 14:45:26,199 | 22 | 237,35 | |
| 22 | 237,35 | |||
| 22 | 237,35 | |||
| 13.06.2024 | 14:44:21,364 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 13.06.2024 | 14:43:10,542 | 100 | 238,00 | |
| 100 | 238,00 | |||
| 100 | 238,00 | |||
| 13.06.2024 | 14:42:50,657 | 150 | 237,00 | |
| 150 | 237,00 | |||
| 150 | 237,00 | |||
| 13.06.2024 | 14:41:46,692 | 150 | 236,95 | |
| 150 | 236,95 | |||
| 150 | 236,95 | |||
| 13.06.2024 | 14:39:22,867 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 13.06.2024 | 14:38:31,751 | 25 | 238,80 | |
| 25 | 238,80 | |||
| 25 | 238,80 | |||
| 13.06.2024 | 14:36:33,272 | 42 | 239,15 | |
| 42 | 239,15 | |||
| 42 | 239,15 | |||
| 13.06.2024 | 14:36:23,766 | 153 | 239,00 | |
| 153 | 239,00 | |||
| 153 | 239,00 | |||
| 13.06.2024 | 14:36:15,725 | 83 | 238,95 | |
| 83 | 238,95 | |||
| 83 | 238,95 | |||
| 13.06.2024 | 14:36:15,182 | 80 | 238,95 | |
| 80 | 238,95 | |||
| 80 | 238,95 | |||
| 13.06.2024 | 14:34:25,639 | 15 | 238,00 | |
| 15 | 238,00 | |||
| 15 | 238,00 | |||
| 13.06.2024 | 14:33:44,201 | 40 | 238,50 | |
| 40 | 238,50 | |||
| 40 | 238,50 | |||
| 13.06.2024 | 14:33:20,357 | 15 | 238,55 | |
| 15 | 238,55 | |||
| 15 | 238,55 | |||
| 13.06.2024 | 14:31:35,473 | 150 | 239,00 | |
| 150 | 239,00 | |||
| 150 | 239,00 | |||
| 13.06.2024 | 14:27:40,472 | 30 | 236,70 | |
| 30 | 236,70 | |||
| 30 | 236,70 | |||
| 13.06.2024 | 14:25:15,228 | 101 | 236,35 | |
| 101 | 236,35 | |||
| 101 | 236,35 | |||
| 13.06.2024 | 14:23:15,419 | 10 | 236,30 | |
| 10 | 236,30 | |||
| 10 | 236,30 | |||
| 13.06.2024 | 14:18:50,740 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 13.06.2024 | 14:18:41,069 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 13.06.2024 | 14:11:28,049 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 13.06.2024 | 14:08:12,348 | 66 | 236,65 | |
| 66 | 236,65 | |||
| 66 | 236,65 | |||
| 13.06.2024 | 14:06:10,855 | 150 | 236,75 | |
| 150 | 236,75 | |||
| 150 | 236,75 | |||
| 13.06.2024 | 13:58:03,797 | 40 | 236,15 | |
| 40 | 236,15 | |||
| 40 | 236,15 | |||
| 13.06.2024 | 13:56:01,053 | 150 | 236,40 | |
| 150 | 236,40 | |||
| 150 | 236,40 | |||
| 13.06.2024 | 13:55:53,209 | 250 | 236,90 | |
| 15 | 236,90 | |||
| 235 | 236,90 | |||
| 250 | 236,90 | |||
| 13.06.2024 | 13:55:17,418 | 150 | 236,50 | |
| 150 | 236,50 | |||
| 150 | 236,50 | |||
| 13.06.2024 | 13:54:09,653 | 17 | 236,50 | |
| 17 | 236,50 | |||
| 17 | 236,50 | |||
| 13.06.2024 | 13:53:25,164 | 100 | 236,30 | |
| 100 | 236,30 | |||
| 100 | 236,30 | |||
| 13.06.2024 | 13:50:10,456 | 40 | 236,25 | |
| 40 | 236,25 | |||
| 40 | 236,25 | |||
| 13.06.2024 | 13:48:58,177 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 13.06.2024 | 13:39:48,290 | 2 | 236,65 | |
| 2 | 236,65 | |||
| 2 | 236,65 | |||
| 13.06.2024 | 13:38:56,869 | 50 | 236,30 | |
| 50 | 236,30 | |||
| 50 | 236,30 | |||
| 13.06.2024 | 13:36:18,137 | 150 | 236,40 | |
| 150 | 236,40 | |||
| 150 | 236,40 | |||
| 13.06.2024 | 13:36:15,217 | 150 | 236,40 | |
| 150 | 236,40 | |||
| 150 | 236,40 | |||
| 13.06.2024 | 13:36:00,393 | 50 | 236,00 | |
| 50 | 236,00 | |||
| 50 | 236,00 | |||
| 13.06.2024 | 13:35:31,237 | 6 | 236,00 | |
| 6 | 236,00 | |||
| 6 | 236,00 | |||
| 13.06.2024 | 13:22:47,577 | 22 | 236,85 | |
| 22 | 236,85 | |||
| 22 | 236,85 | |||
| 13.06.2024 | 13:22:27,110 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 33 | 236,10 | |||
| 17 | 236,10 | |||
| 13.06.2024 | 13:21:12,830 | 150 | 236,50 | |
| 150 | 236,50 | |||
| 150 | 236,50 | |||
| 13.06.2024 | 13:20:52,529 | 8 | 236,25 | |
| 8 | 236,25 | |||
| 8 | 236,25 | |||
| 13.06.2024 | 13:19:51,745 | 8 | 236,40 | |
| 8 | 236,40 | |||
| 8 | 236,40 | |||
| 13.06.2024 | 13:18:24,150 | 4 | 236,90 | |
| 4 | 236,90 | |||
| 4 | 236,90 | |||
| 13.06.2024 | 13:17:25,595 | 100 | 236,75 | |
| 100 | 236,75 | |||
| 100 | 236,75 | |||
| 13.06.2024 | 13:17:13,702 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 13.06.2024 | 13:17:11,476 | 20 | 236,80 | |
| 20 | 236,80 | |||
| 20 | 236,80 | |||
| 13.06.2024 | 13:16:44,432 | 22 | 236,75 | |
| 22 | 236,75 | |||
| 22 | 236,75 | |||
| 13.06.2024 | 13:14:34,150 | 350 | 236,10 | |
| 350 | 236,10 | |||
| 300 | 236,10 | |||
| 50 | 236,10 | |||
| 13.06.2024 | 13:14:22,893 | 138 | 236,00 | |
| 3 | 236,00 | |||
| 135 | 236,00 | |||
| 138 | 236,00 | |||
| 13.06.2024 | 13:14:18,399 | 69 | 235,95 | |
| 69 | 235,95 | |||
| 69 | 235,95 | |||
| 13.06.2024 | 13:14:18,068 | 60 | 235,95 | |
| 60 | 235,95 | |||
| 60 | 235,95 | |||
| 13.06.2024 | 13:13:47,368 | 138 | 235,95 | |
| 138 | 235,95 | |||
| 138 | 235,95 | |||
| 13.06.2024 | 13:13:19,294 | 20 | 235,95 | |
| 20 | 235,95 | |||
| 20 | 235,95 | |||
| 13.06.2024 | 13:12:54,090 | 91 | 235,95 | |
| 91 | 235,95 | |||
| 91 | 235,95 | |||
| 13.06.2024 | 13:12:12,155 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 13.06.2024 | 13:08:28,454 | 36 | 235,70 | |
| 36 | 235,70 | |||
| 36 | 235,70 | |||
| 13.06.2024 | 13:06:50,804 | 40 | 235,70 | |
| 40 | 235,70 | |||
| 40 | 235,70 | |||
| 13.06.2024 | 13:05:32,602 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 13.06.2024 | 12:59:25,327 | 7 | 234,60 | |
| 7 | 234,60 | |||
| 7 | 234,60 | |||
| 13.06.2024 | 12:58:05,771 | 100 | 235,05 | |
| 100 | 235,05 | |||
| 100 | 235,05 | |||
| 13.06.2024 | 12:57:26,464 | 101 | 235,00 | |
| 101 | 235,00 | |||
| 101 | 235,00 | |||
| 13.06.2024 | 12:57:22,439 | 12 | 234,95 | |
| 12 | 234,95 | |||
| 12 | 234,95 | |||
| 13.06.2024 | 12:56:44,308 | 51 | 234,95 | |
| 51 | 234,95 | |||
| 51 | 234,95 | |||
| 13.06.2024 | 12:56:44,199 | 101 | 234,95 | |
| 101 | 234,95 | |||
| 101 | 234,95 | |||
| 13.06.2024 | 12:56:03,357 | 34 | 234,85 | |
| 34 | 234,85 | |||
| 34 | 234,85 | |||
| 13.06.2024 | 12:55:32,717 | 31 | 234,75 | |
| 31 | 234,75 | |||
| 31 | 234,75 | |||
| 13.06.2024 | 12:55:27,034 | 54 | 234,75 | |
| 54 | 234,75 | |||
| 54 | 234,75 | |||
| 13.06.2024 | 12:54:44,617 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 13.06.2024 | 12:51:10,493 | 115 | 234,50 | |
| 115 | 234,50 | |||
| 115 | 234,50 | |||
| 13.06.2024 | 12:49:02,968 | 200 | 234,00 | |
| 50 | 234,00 | |||
| 150 | 234,00 | |||
| 200 | 234,00 | |||
| 13.06.2024 | 12:49:02,663 | 150 | 234,00 | |
| 150 | 234,00 | |||
| 150 | 234,00 | |||
| 13.06.2024 | 12:48:50,428 | 500 | 234,00 | |
| 500 | 234,00 | |||
| 500 | 234,00 | |||
| 13.06.2024 | 12:48:32,592 | 150 | 233,95 | |
| 150 | 233,95 | |||
| 150 | 233,95 | |||
| 13.06.2024 | 12:47:00,062 | 101 | 233,95 | |
| 101 | 233,95 | |||
| 101 | 233,95 | |||
| 13.06.2024 | 12:45:32,553 | 150 | 233,95 | |
| 150 | 233,95 | |||
| 150 | 233,95 | |||
| 13.06.2024 | 12:45:20,508 | 150 | 234,00 | |
| 150 | 234,00 | |||
| 150 | 234,00 | |||
| 13.06.2024 | 12:44:50,360 | 148 | 233,95 | |
| 148 | 233,95 | |||
| 148 | 233,95 | |||
| 13.06.2024 | 12:44:49,854 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 13.06.2024 | 12:43:40,854 | 3 | 233,65 | |
| 3 | 233,65 | |||
| 3 | 233,65 | |||
| 13.06.2024 | 12:41:08,029 | 50 | 233,85 | |
| 50 | 233,85 | |||
| 50 | 233,85 | |||
| 13.06.2024 | 12:34:35,127 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 13.06.2024 | 12:34:15,415 | 150 | 234,10 | |
| 150 | 234,10 | |||
| 150 | 234,10 | |||
| 13.06.2024 | 12:31:49,587 | 150 | 234,05 | |
| 150 | 234,05 | |||
| 150 | 234,05 | |||
| 13.06.2024 | 12:29:32,398 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 13.06.2024 | 12:26:53,085 | 47 | 234,15 | |
| 47 | 234,15 | |||
| 47 | 234,15 | |||
| 13.06.2024 | 12:23:56,503 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 13.06.2024 | 12:22:14,557 | 150 | 234,10 | |
| 150 | 234,10 | |||
| 150 | 234,10 | |||
| 13.06.2024 | 12:18:20,887 | 6 | 233,85 | |
| 6 | 233,85 | |||
| 6 | 233,85 | |||
| 13.06.2024 | 12:17:23,254 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 13.06.2024 | 12:13:20,819 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 13.06.2024 | 12:04:49,083 | 4 | 233,90 | |
| 4 | 233,90 | |||
| 4 | 233,90 | |||
| 13.06.2024 | 11:59:39,367 | 70 | 234,20 | |
| 70 | 234,20 | |||
| 70 | 234,20 | |||
| 13.06.2024 | 11:59:00,041 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 13.06.2024 | 11:56:25,598 | 42 | 233,80 | |
| 42 | 233,80 | |||
| 42 | 233,80 | |||
| 13.06.2024 | 11:55:04,628 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 13.06.2024 | 11:54:45,976 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 13.06.2024 | 11:54:35,293 | 59 | 233,25 | |
| 59 | 233,25 | |||
| 59 | 233,25 | |||
| 13.06.2024 | 11:51:07,873 | 30 | 232,90 | |
| 30 | 232,90 | |||
| 30 | 232,90 | |||
| 13.06.2024 | 11:50:42,012 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 13.06.2024 | 11:50:41,930 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 13.06.2024 | 11:45:21,077 | 135 | 233,00 | |
| 135 | 233,00 | |||
| 135 | 233,00 | |||
| 13.06.2024 | 11:44:38,472 | 15 | 233,00 | |
| 15 | 233,00 | |||
| 15 | 233,00 | |||
| 13.06.2024 | 11:36:07,081 | 6 | 234,00 | |
| 6 | 234,00 | |||
| 6 | 234,00 | |||
| 13.06.2024 | 11:35:21,647 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 13.06.2024 | 11:31:42,179 | 60 | 233,50 | |
| 60 | 233,50 | |||
| 60 | 233,50 | |||
| 13.06.2024 | 11:31:35,409 | 150 | 233,65 | |
| 150 | 233,65 | |||
| 150 | 233,65 | |||
| 13.06.2024 | 11:29:45,836 | 135 | 234,00 | |
| 135 | 234,00 | |||
| 135 | 234,00 | |||
| 13.06.2024 | 11:29:33,691 | 3 | 234,05 | |
| 3 | 234,05 | |||
| 3 | 234,05 | |||
| 13.06.2024 | 11:28:43,308 | 2 | 234,05 | |
| 2 | 234,05 | |||
| 2 | 234,05 | |||
| 13.06.2024 | 11:23:19,922 | 150 | 234,30 | |
| 150 | 234,30 | |||
| 150 | 234,30 | |||
| 13.06.2024 | 11:22:28,760 | 150 | 234,05 | |
| 150 | 234,05 | |||
| 150 | 234,05 | |||
| 13.06.2024 | 11:14:07,688 | 16 | 234,40 | |
| 16 | 234,40 | |||
| 16 | 234,40 | |||
| 13.06.2024 | 11:10:50,003 | 42 | 234,15 | |
| 42 | 234,15 | |||
| 42 | 234,15 | |||
| 13.06.2024 | 11:10:19,343 | 42 | 234,20 | |
| 42 | 234,20 | |||
| 42 | 234,20 | |||
| 13.06.2024 | 11:09:11,624 | 9 | 234,15 | |
| 9 | 234,15 | |||
| 9 | 234,15 | |||
| 13.06.2024 | 11:09:00,706 | 8 | 234,15 | |
| 8 | 234,15 | |||
| 8 | 234,15 | |||
| 13.06.2024 | 11:08:20,790 | 42 | 234,15 | |
| 42 | 234,15 | |||
| 42 | 234,15 | |||
| 13.06.2024 | 11:07:51,561 | 62 | 234,45 | |
| 62 | 234,45 | |||
| 62 | 234,45 | |||
| 13.06.2024 | 11:06:45,083 | 150 | 234,40 | |
| 150 | 234,40 | |||
| 150 | 234,40 | |||
| 13.06.2024 | 11:05:39,175 | 25 | 234,00 | |
| 25 | 234,00 | |||
| 25 | 234,00 | |||
| 13.06.2024 | 11:05:33,326 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 13.06.2024 | 11:05:31,631 | 35 | 234,10 | |
| 35 | 234,10 | |||
| 35 | 234,10 | |||
| 13.06.2024 | 11:02:23,199 | 9 | 235,00 | |
| 9 | 235,00 | |||
| 9 | 235,00 | |||
| 13.06.2024 | 10:59:41,503 | 150 | 235,20 | |
| 150 | 235,20 | |||
| 150 | 235,20 | |||
| 13.06.2024 | 10:59:20,974 | 106 | 235,60 | |
| 106 | 235,60 | |||
| 106 | 235,60 | |||
| 13.06.2024 | 10:59:18,303 | 131 | 235,25 | |
| 131 | 235,25 | |||
| 131 | 235,25 | |||
| 13.06.2024 | 10:58:35,424 | 25 | 235,65 | |
| 25 | 235,65 | |||
| 25 | 235,65 | |||
| 13.06.2024 | 10:57:13,628 | 50 | 235,45 | |
| 50 | 235,45 | |||
| 50 | 235,45 | |||
| 13.06.2024 | 10:57:07,187 | 150 | 235,45 | |
| 150 | 235,45 | |||
| 150 | 235,45 | |||
| 13.06.2024 | 10:56:46,340 | 35 | 235,10 | |
| 35 | 235,10 | |||
| 35 | 235,10 | |||
| 13.06.2024 | 10:55:45,376 | 20 | 235,15 | |
| 20 | 235,15 | |||
| 20 | 235,15 | |||
| 13.06.2024 | 10:55:44,142 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 13.06.2024 | 10:49:23,373 | 10 | 234,75 | |
| 10 | 234,75 | |||
| 10 | 234,75 | |||
| 13.06.2024 | 10:48:28,606 | 100 | 234,75 | |
| 100 | 234,75 | |||
| 100 | 234,75 | |||
| 13.06.2024 | 10:47:26,194 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 13.06.2024 | 10:46:40,936 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 13.06.2024 | 10:45:54,068 | 6 | 234,80 | |
| 6 | 234,80 | |||
| 6 | 234,80 | |||
| 13.06.2024 | 10:43:22,750 | 150 | 234,95 | |
| 150 | 234,95 | |||
| 150 | 234,95 | |||
| 13.06.2024 | 10:42:07,247 | 150 | 235,05 | |
| 150 | 235,05 | |||
| 150 | 235,05 | |||
| 13.06.2024 | 10:40:40,922 | 2 | 235,05 | |
| 2 | 235,05 | |||
| 2 | 235,05 | |||
| 13.06.2024 | 10:37:01,809 | 50 | 235,15 | |
| 50 | 235,15 | |||
| 50 | 235,15 | |||
| 13.06.2024 | 10:36:59,194 | 21 | 235,20 | |
| 21 | 235,20 | |||
| 21 | 235,20 | |||
| 13.06.2024 | 10:36:38,710 | 21 | 235,15 | |
| 21 | 235,15 | |||
| 21 | 235,15 | |||
| 13.06.2024 | 10:30:30,546 | 150 | 235,15 | |
| 150 | 235,15 | |||
| 150 | 235,15 | |||
| 13.06.2024 | 10:29:59,420 | 200 | 235,20 | |
| 200 | 235,20 | |||
| 200 | 235,20 | |||
| 13.06.2024 | 10:29:34,586 | 130 | 235,00 | |
| 115 | 235,00 | |||
| 130 | 235,00 | |||
| 15 | 235,00 | |||
| 13.06.2024 | 10:29:27,292 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 13.06.2024 | 10:29:08,237 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 13.06.2024 | 10:28:42,715 | 22 | 235,05 | |
| 22 | 235,05 | |||
| 22 | 235,05 | |||
| 13.06.2024 | 10:27:34,654 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 13.06.2024 | 10:26:28,688 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 13.06.2024 | 10:26:22,200 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 13.06.2024 | 10:25:39,409 | 35 | 235,05 | |
| 35 | 235,05 | |||
| 35 | 235,05 | |||
| 13.06.2024 | 10:21:33,111 | 7 | 235,45 | |
| 7 | 235,45 | |||
| 7 | 235,45 | |||
| 13.06.2024 | 10:21:22,179 | 4 | 235,20 | |
| 4 | 235,20 | |||
| 4 | 235,20 | |||
| 13.06.2024 | 10:20:16,948 | 9 | 235,25 | |
| 9 | 235,25 | |||
| 9 | 235,25 | |||
| 13.06.2024 | 10:20:02,817 | 8 | 235,05 | |
| 8 | 235,05 | |||
| 8 | 235,05 | |||
| 13.06.2024 | 10:19:05,396 | 17 | 235,40 | |
| 17 | 235,40 | |||
| 17 | 235,40 | |||
| 13.06.2024 | 10:11:01,510 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 13.06.2024 | 10:10:23,925 | 10 | 235,85 | |
| 10 | 235,85 | |||
| 10 | 235,85 | |||
| 13.06.2024 | 10:08:46,472 | 18 | 236,65 | |
| 18 | 236,65 | |||
| 18 | 236,65 | |||
| 13.06.2024 | 10:08:18,264 | 5 | 236,70 | |
| 5 | 236,70 | |||
| 5 | 236,70 | |||
| 13.06.2024 | 10:07:55,909 | 4 | 236,45 | |
| 4 | 236,45 | |||
| 4 | 236,45 | |||
| 13.06.2024 | 10:07:25,799 | 12 | 236,55 | |
| 12 | 236,55 | |||
| 12 | 236,55 | |||
| 13.06.2024 | 10:06:57,063 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 13.06.2024 | 10:05:06,391 | 150 | 236,55 | |
| 150 | 236,55 | |||
| 150 | 236,55 | |||
| 13.06.2024 | 10:04:37,146 | 105 | 236,70 | |
| 105 | 236,70 | |||
| 105 | 236,70 | |||
| 13.06.2024 | 10:02:27,791 | 100 | 236,45 | |
| 100 | 236,45 | |||
| 100 | 236,45 | |||
| 13.06.2024 | 10:02:16,962 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 13.06.2024 | 10:01:45,708 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 13.06.2024 | 09:52:54,956 | 46 | 234,70 | |
| 46 | 234,70 | |||
| 46 | 234,70 | |||
| 13.06.2024 | 09:50:40,617 | 8 | 234,60 | |
| 8 | 234,60 | |||
| 8 | 234,60 | |||
| 13.06.2024 | 09:49:46,141 | 2 | 234,90 | |
| 2 | 234,90 | |||
| 2 | 234,90 | |||
| 13.06.2024 | 09:48:06,874 | 1 | 235,15 | |
| 1 | 235,15 | |||
| 1 | 235,15 | |||
| 13.06.2024 | 09:43:49,364 | 2 | 235,15 | |
| 2 | 235,15 | |||
| 2 | 235,15 | |||
| 13.06.2024 | 09:43:42,118 | 10 | 235,15 | |
| 10 | 235,15 | |||
| 10 | 235,15 | |||
| 13.06.2024 | 09:42:33,412 | 5 | 235,05 | |
| 5 | 235,05 | |||
| 5 | 235,05 | |||
| 13.06.2024 | 09:42:05,159 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 13.06.2024 | 09:41:50,984 | 200 | 234,60 | |
| 200 | 234,60 | |||
| 200 | 234,60 | |||
| 13.06.2024 | 09:41:45,476 | 50 | 234,30 | |
| 50 | 234,30 | |||
| 50 | 234,30 | |||
| 13.06.2024 | 09:40:55,932 | 18 | 234,50 | |
| 18 | 234,50 | |||
| 18 | 234,50 | |||
| 13.06.2024 | 09:39:36,183 | 31 | 234,50 | |
| 31 | 234,50 | |||
| 31 | 234,50 | |||
| 13.06.2024 | 09:38:36,529 | 90 | 234,50 | |
| 90 | 234,50 | |||
| 90 | 234,50 | |||
| 13.06.2024 | 09:36:47,928 | 257 | 234,75 | |
| 257 | 234,75 | |||
| 257 | 234,75 | |||
| 13.06.2024 | 09:36:01,967 | 300 | 234,70 | |
| 7 | 234,70 | |||
| 300 | 234,70 | |||
| 293 | 234,70 | |||
| 13.06.2024 | 09:35:18,714 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 13.06.2024 | 09:35:14,486 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 13.06.2024 | 09:34:33,742 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 13.06.2024 | 09:28:35,665 | 4 | 235,90 | |
| 4 | 235,90 | |||
| 4 | 235,90 | |||
| 13.06.2024 | 09:25:33,736 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 13.06.2024 | 09:23:52,673 | 100 | 235,10 | |
| 100 | 235,10 | |||
| 100 | 235,10 | |||
| 13.06.2024 | 09:23:18,298 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 13.06.2024 | 09:22:51,668 | 150 | 235,05 | |
| 150 | 235,05 | |||
| 150 | 235,05 | |||
| 13.06.2024 | 09:21:51,969 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 13.06.2024 | 09:20:36,425 | 7 | 235,15 | |
| 7 | 235,15 | |||
| 7 | 235,15 | |||
| 13.06.2024 | 09:19:32,665 | 100 | 235,15 | |
| 100 | 235,15 | |||
| 100 | 235,15 | |||
| 13.06.2024 | 09:19:31,086 | 60 | 235,15 | |
| 60 | 235,15 | |||
| 60 | 235,15 | |||
| 13.06.2024 | 09:18:10,625 | 2 | 234,95 | |
| 2 | 234,95 | |||
| 2 | 234,95 | |||
| 13.06.2024 | 09:17:55,385 | 100 | 235,20 | |
| 100 | 235,20 | |||
| 100 | 235,20 | |||
| 13.06.2024 | 09:13:42,643 | 30 | 235,25 | |
| 30 | 235,25 | |||
| 30 | 235,25 | |||
| 13.06.2024 | 09:13:26,816 | 30 | 235,20 | |
| 30 | 235,20 | |||
| 30 | 235,20 | |||
| 13.06.2024 | 09:11:34,204 | 6 | 235,20 | |
| 6 | 235,20 | |||
| 6 | 235,20 | |||
| 13.06.2024 | 09:11:22,804 | 5 | 235,20 | |
| 5 | 235,20 | |||
| 5 | 235,20 | |||
| 13.06.2024 | 09:10:54,232 | 150 | 235,25 | |
| 150 | 235,25 | |||
| 150 | 235,25 | |||
| 13.06.2024 | 09:09:08,104 | 10 | 235,20 | |
| 10 | 235,20 | |||
| 10 | 235,20 | |||
| 13.06.2024 | 09:08:15,987 | 22 | 235,05 | |
| 22 | 235,05 | |||
| 22 | 235,05 | |||
| 13.06.2024 | 09:07:29,354 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 13.06.2024 | 09:05:28,520 | 100 | 234,45 | |
| 100 | 234,45 | |||
| 100 | 234,45 | |||
| 13.06.2024 | 09:05:22,913 | 100 | 234,45 | |
| 100 | 234,45 | |||
| 100 | 234,45 | |||
| 13.06.2024 | 09:05:06,355 | 100 | 234,50 | |
| 100 | 234,50 | |||
| 100 | 234,50 | |||
| 13.06.2024 | 09:04:44,920 | 100 | 235,00 | |
| 100 | 235,00 | |||
| 100 | 235,00 | |||
| 13.06.2024 | 08:59:27,533 | 30 | 235,20 | |
| 30 | 235,20 | |||
| 30 | 235,20 | |||
| 13.06.2024 | 08:59:12,455 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 13.06.2024 | 08:57:10,670 | 200 | 235,80 | |
| 200 | 235,80 | |||
| 200 | 235,80 | |||
| 13.06.2024 | 08:56:34,580 | 200 | 235,85 | |
| 200 | 235,85 | |||
| 200 | 235,85 | |||
| 13.06.2024 | 08:55:51,543 | 20 | 235,85 | |
| 20 | 235,85 | |||
| 20 | 235,85 | |||
| 13.06.2024 | 08:55:23,499 | 100 | 235,85 | |
| 100 | 235,85 | |||
| 100 | 235,85 | |||
| 13.06.2024 | 08:54:39,010 | 200 | 235,80 | |
| 200 | 235,80 | |||
| 200 | 235,80 | |||
| 13.06.2024 | 08:54:07,416 | 60 | 234,85 | |
| 60 | 234,85 | |||
| 60 | 234,85 | |||
| 13.06.2024 | 08:53:55,147 | 200 | 234,80 | |
| 200 | 234,80 | |||
| 200 | 234,80 | |||
| 13.06.2024 | 08:52:04,163 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 13.06.2024 | 08:50:23,183 | 4 | 234,80 | |
| 4 | 234,80 | |||
| 4 | 234,80 | |||
| 13.06.2024 | 08:49:59,691 | 22 | 234,55 | |
| 22 | 234,55 | |||
| 22 | 234,55 | |||
| 13.06.2024 | 08:49:39,148 | 10 | 234,55 | |
| 10 | 234,55 | |||
| 10 | 234,55 | |||
| 13.06.2024 | 08:49:13,792 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 13.06.2024 | 08:48:27,123 | 5 | 234,55 | |
| 5 | 234,55 | |||
| 5 | 234,55 | |||
| 13.06.2024 | 08:44:34,895 | 3 | 234,55 | |
| 3 | 234,55 | |||
| 3 | 234,55 | |||
| 13.06.2024 | 08:44:03,603 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 13.06.2024 | 08:37:22,704 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 13.06.2024 | 08:36:28,751 | 35 | 234,55 | |
| 35 | 234,55 | |||
| 35 | 234,55 | |||
| 13.06.2024 | 08:35:53,959 | 50 | 234,80 | |
| 50 | 234,80 | |||
| 50 | 234,80 | |||
| 13.06.2024 | 08:34:09,947 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 13.06.2024 | 08:32:53,306 | 100 | 234,55 | |
| 100 | 234,55 | |||
| 100 | 234,55 | |||
| 13.06.2024 | 08:31:07,948 | 2 | 234,55 | |
| 2 | 234,55 | |||
| 2 | 234,55 | |||
| 13.06.2024 | 08:31:05,536 | 250 | 234,55 | |
| 248 | 234,55 | |||
| 250 | 234,55 | |||
| 2 | 234,55 | |||
| 13.06.2024 | 08:30:48,261 | 242 | 234,45 | |
| 242 | 234,45 | |||
| 242 | 234,45 | |||
| 13.06.2024 | 08:30:10,528 | 100 | 234,45 | |
| 100 | 234,45 | |||
| 100 | 234,45 | |||
| 13.06.2024 | 08:29:40,783 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 13.06.2024 | 08:29:40,285 | 22 | 234,25 | |
| 22 | 234,25 | |||
| 22 | 234,25 | |||
| 13.06.2024 | 08:29:20,007 | 100 | 233,90 | |
| 100 | 233,90 | |||
| 100 | 233,90 | |||
| 13.06.2024 | 08:29:17,479 | 200 | 234,00 | |
| 200 | 234,00 | |||
| 200 | 234,00 | |||
| 13.06.2024 | 08:29:07,910 | 150 | 234,05 | |
| 150 | 234,05 | |||
| 150 | 234,05 | |||
| 13.06.2024 | 08:28:54,717 | 9 | 234,05 | |
| 9 | 234,05 | |||
| 9 | 234,05 | |||
| 13.06.2024 | 08:28:35,662 | 250 | 234,45 | |
| 250 | 234,45 | |||
| 250 | 234,45 | |||
| 13.06.2024 | 08:28:16,922 | 50 | 234,25 | |
| 50 | 234,25 | |||
| 50 | 234,25 | |||
| 13.06.2024 | 08:28:10,025 | 10 | 234,25 | |
| 10 | 234,25 | |||
| 10 | 234,25 | |||
| 13.06.2024 | 08:26:57,215 | 100 | 234,25 | |
| 100 | 234,25 | |||
| 100 | 234,25 | |||
| 13.06.2024 | 08:25:52,762 | 325 | 234,25 | |
| 325 | 234,25 | |||
| 325 | 234,25 | |||
| 13.06.2024 | 08:25:32,114 | 125 | 234,20 | |
| 100 | 234,20 | |||
| 25 | 234,20 | |||
| 125 | 234,20 | |||
| 13.06.2024 | 08:24:46,213 | 25 | 234,55 | |
| 25 | 234,55 | |||
| 25 | 234,55 | |||
| 13.06.2024 | 08:15:12,648 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 13.06.2024 | 08:15:02,108 | 22 | 235,00 | |
| 22 | 235,00 | |||
| 22 | 235,00 | |||
| 13.06.2024 | 08:14:16,208 | 2 | 234,20 | |
| 2 | 234,20 | |||
| 2 | 234,20 | |||
| 13.06.2024 | 08:12:36,596 | 10 | 234,95 | |
| 10 | 234,95 | |||
| 10 | 234,95 | |||
| 13.06.2024 | 08:11:29,388 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 13.06.2024 | 08:10:43,534 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 13.06.2024 | 08:10:27,387 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 13.06.2024 | 08:09:27,858 | 50 | 235,00 | |
| 50 | 235,00 | |||
| 50 | 235,00 | |||
| 13.06.2024 | 08:09:25,304 | 9 | 235,50 | |
| 9 | 235,50 | |||
| 9 | 235,50 | |||
| 13.06.2024 | 08:08:39,904 | 200 | 235,50 | |
| 200 | 235,50 | |||
| 200 | 235,50 | |||
| 13.06.2024 | 08:07:12,047 | 10 | 234,20 | |
| 10 | 234,20 | |||
| 10 | 234,20 | |||
| 13.06.2024 | 08:06:25,453 | 150 | 235,00 | |
| 150 | 235,00 | |||
| 150 | 235,00 | |||
| 13.06.2024 | 08:06:24,071 | 400 | 234,20 | |
| 400 | 234,20 | |||
| 400 | 234,20 | |||
| 13.06.2024 | 08:05:49,407 | 100 | 233,95 | |
| 100 | 233,95 | |||
| 100 | 233,95 | |||
| 13.06.2024 | 08:05:46,713 | 100 | 233,95 | |
| 100 | 233,95 | |||
| 100 | 233,95 | |||
| 13.06.2024 | 08:05:33,167 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 13.06.2024 | 08:05:01,834 | 110 | 234,20 | |
| 110 | 234,20 | |||
| 110 | 234,20 | |||
| 13.06.2024 | 08:04:38,402 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 13.06.2024 | 08:03:04,324 | 85 | 234,00 | |
| 85 | 234,00 | |||
| 85 | 234,00 | |||
| 13.06.2024 | 08:02:58,289 | 54 | 234,05 | |
| 54 | 234,05 | |||
| 54 | 234,05 | |||
| 13.06.2024 | 08:02:58,172 | 14 | 234,05 | |
| 14 | 234,05 | |||
| 14 | 234,05 | |||
| 13.06.2024 | 08:02:58,047 | 100 | 234,30 | |
| 100 | 234,30 | |||
| 100 | 234,30 | |||
| 13.06.2024 | 08:02:54,315 | 20 | 234,95 | |
| 20 | 234,95 | |||
| 20 | 234,95 | |||
| 13.06.2024 | 08:02:46,292 | 22 | 235,05 | |
| 22 | 235,05 | |||
| 22 | 235,05 | |||
| 13.06.2024 | 08:00:37,813 | 12 | 235,50 | |
| 12 | 235,50 | |||
| 12 | 235,50 | |||
| 13.06.2024 | 08:00:33,438 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 13.06.2024 | 08:00:05,695 | 150 | 236,00 | |
| 150 | 236,00 | |||
| 100 | 236,00 | |||
| 6 | 236,00 | |||
| 30 | 236,00 | |||
| 4 | 236,00 | |||
| 10 | 236,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 18:33:27
Letzte Aktualisierung:
13.06.2024 @ 18:33:27