Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
374
782
420,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 15:06:35,516 | 50 | 412,25 | |
| 50 | 412,25 | |||
| 50 | 412,25 | |||
| 03.05.2024 | 15:06:15,015 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 03.05.2024 | 15:06:05,682 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 03.05.2024 | 15:05:44,696 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 03.05.2024 | 15:05:13,129 | 1 | 413,00 | |
| 1 | 413,00 | |||
| 1 | 413,00 | |||
| 03.05.2024 | 15:02:53,546 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 03.05.2024 | 15:02:35,526 | 3 | 412,80 | |
| 3 | 412,80 | |||
| 3 | 412,80 | |||
| 03.05.2024 | 15:02:10,198 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 03.05.2024 | 15:01:58,320 | 8 | 412,50 | |
| 8 | 412,50 | |||
| 8 | 412,50 | |||
| 03.05.2024 | 14:59:25,912 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 03.05.2024 | 14:59:18,796 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 03.05.2024 | 14:58:09,046 | 24 | 412,25 | |
| 24 | 412,25 | |||
| 24 | 412,25 | |||
| 03.05.2024 | 14:57:58,001 | 20 | 412,35 | |
| 20 | 412,35 | |||
| 20 | 412,35 | |||
| 03.05.2024 | 14:55:40,475 | 50 | 412,45 | |
| 50 | 412,45 | |||
| 50 | 412,45 | |||
| 03.05.2024 | 14:55:38,163 | 1 | 412,45 | |
| 1 | 412,45 | |||
| 1 | 412,45 | |||
| 03.05.2024 | 14:54:18,421 | 13 | 412,20 | |
| 13 | 412,20 | |||
| 13 | 412,20 | |||
| 03.05.2024 | 14:53:35,168 | 30 | 412,65 | |
| 30 | 412,65 | |||
| 30 | 412,65 | |||
| 03.05.2024 | 14:53:19,869 | 24 | 412,70 | |
| 24 | 412,70 | |||
| 24 | 412,70 | |||
| 03.05.2024 | 14:52:16,633 | 110 | 412,60 | |
| 110 | 412,60 | |||
| 110 | 412,60 | |||
| 03.05.2024 | 14:52:13,685 | 200 | 412,05 | |
| 200 | 412,05 | |||
| 198 | 412,05 | |||
| 2 | 412,05 | |||
| 03.05.2024 | 14:51:22,412 | 24 | 412,00 | |
| 24 | 412,00 | |||
| 24 | 412,00 | |||
| 03.05.2024 | 14:50:53,076 | 60 | 411,95 | |
| 60 | 411,95 | |||
| 60 | 411,95 | |||
| 03.05.2024 | 14:50:44,282 | 6 | 411,90 | |
| 6 | 411,90 | |||
| 6 | 411,90 | |||
| 03.05.2024 | 14:50:14,894 | 7 | 411,60 | |
| 7 | 411,60 | |||
| 7 | 411,60 | |||
| 03.05.2024 | 14:47:09,685 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 03.05.2024 | 14:45:02,642 | 5 | 409,75 | |
| 5 | 409,75 | |||
| 5 | 409,75 | |||
| 03.05.2024 | 14:44:27,477 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 03.05.2024 | 14:43:33,844 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 03.05.2024 | 14:42:08,990 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 03.05.2024 | 14:41:41,686 | 100 | 410,50 | |
| 100 | 410,50 | |||
| 100 | 410,50 | |||
| 03.05.2024 | 14:41:02,497 | 47 | 410,50 | |
| 47 | 410,50 | |||
| 47 | 410,50 | |||
| 03.05.2024 | 14:39:57,179 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 03.05.2024 | 14:37:36,556 | 4 | 411,75 | |
| 4 | 411,75 | |||
| 4 | 411,75 | |||
| 03.05.2024 | 14:36:50,483 | 10 | 412,35 | |
| 10 | 412,35 | |||
| 10 | 412,35 | |||
| 03.05.2024 | 14:36:44,568 | 40 | 412,30 | |
| 40 | 412,30 | |||
| 40 | 412,30 | |||
| 03.05.2024 | 14:36:34,307 | 120 | 412,00 | |
| 120 | 412,00 | |||
| 120 | 412,00 | |||
| 03.05.2024 | 14:36:33,847 | 120 | 411,95 | |
| 120 | 411,95 | |||
| 120 | 411,95 | |||
| 03.05.2024 | 14:36:28,974 | 12 | 411,70 | |
| 12 | 411,70 | |||
| 12 | 411,70 | |||
| 03.05.2024 | 14:35:53,797 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 03.05.2024 | 14:35:25,185 | 5 | 411,75 | |
| 5 | 411,75 | |||
| 5 | 411,75 | |||
| 03.05.2024 | 14:35:09,973 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 03.05.2024 | 14:31:28,307 | 120 | 411,95 | |
| 120 | 411,95 | |||
| 120 | 411,95 | |||
| 03.05.2024 | 14:31:27,766 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 03.05.2024 | 14:29:21,811 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 03.05.2024 | 14:29:17,325 | 49 | 410,35 | |
| 49 | 410,35 | |||
| 49 | 410,35 | |||
| 03.05.2024 | 14:26:38,561 | 125 | 410,20 | |
| 125 | 410,20 | |||
| 125 | 410,20 | |||
| 03.05.2024 | 14:25:09,649 | 120 | 409,80 | |
| 120 | 409,80 | |||
| 110 | 409,80 | |||
| 10 | 409,80 | |||
| 03.05.2024 | 14:23:15,781 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 03.05.2024 | 14:22:06,063 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 03.05.2024 | 14:21:34,319 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 03.05.2024 | 14:21:15,609 | 4 | 410,35 | |
| 4 | 410,35 | |||
| 4 | 410,35 | |||
| 03.05.2024 | 14:18:39,028 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 03.05.2024 | 14:16:29,519 | 50 | 410,25 | |
| 50 | 410,25 | |||
| 50 | 410,25 | |||
| 03.05.2024 | 14:15:47,345 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 03.05.2024 | 14:15:15,179 | 60 | 410,20 | |
| 60 | 410,20 | |||
| 60 | 410,20 | |||
| 03.05.2024 | 14:13:28,137 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 03.05.2024 | 14:10:44,747 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 03.05.2024 | 14:10:20,911 | 9 | 410,10 | |
| 9 | 410,10 | |||
| 9 | 410,10 | |||
| 03.05.2024 | 14:09:41,315 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 03.05.2024 | 14:08:20,965 | 2 | 409,35 | |
| 2 | 409,35 | |||
| 2 | 409,35 | |||
| 03.05.2024 | 14:07:23,221 | 4 | 409,45 | |
| 4 | 409,45 | |||
| 4 | 409,45 | |||
| 03.05.2024 | 14:04:00,726 | 6 | 409,55 | |
| 6 | 409,55 | |||
| 6 | 409,55 | |||
| 03.05.2024 | 14:03:16,354 | 120 | 409,50 | |
| 120 | 409,50 | |||
| 120 | 409,50 | |||
| 03.05.2024 | 14:01:48,426 | 2 | 409,30 | |
| 2 | 409,30 | |||
| 2 | 409,30 | |||
| 03.05.2024 | 14:00:27,941 | 1 | 409,20 | |
| 1 | 409,20 | |||
| 1 | 409,20 | |||
| 03.05.2024 | 14:00:13,993 | 8 | 409,25 | |
| 8 | 409,25 | |||
| 8 | 409,25 | |||
| 03.05.2024 | 13:56:51,319 | 24 | 409,15 | |
| 24 | 409,15 | |||
| 24 | 409,15 | |||
| 03.05.2024 | 13:56:28,789 | 4 | 409,20 | |
| 4 | 409,20 | |||
| 4 | 409,20 | |||
| 03.05.2024 | 13:55:22,437 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 03.05.2024 | 13:52:53,618 | 65 | 409,00 | |
| 65 | 409,00 | |||
| 65 | 409,00 | |||
| 03.05.2024 | 13:52:40,614 | 100 | 409,05 | |
| 100 | 409,05 | |||
| 100 | 409,05 | |||
| 03.05.2024 | 13:51:50,490 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 03.05.2024 | 13:50:47,922 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 03.05.2024 | 13:49:55,522 | 250 | 409,55 | |
| 250 | 409,55 | |||
| 250 | 409,55 | |||
| 03.05.2024 | 13:49:41,152 | 100 | 409,65 | |
| 100 | 409,65 | |||
| 100 | 409,65 | |||
| 03.05.2024 | 13:49:32,054 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 03.05.2024 | 13:47:44,781 | 6 | 409,90 | |
| 6 | 409,90 | |||
| 6 | 409,90 | |||
| 03.05.2024 | 13:47:23,123 | 32 | 409,80 | |
| 32 | 409,80 | |||
| 32 | 409,80 | |||
| 03.05.2024 | 13:47:21,871 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 03.05.2024 | 13:45:19,393 | 5 | 409,80 | |
| 5 | 409,80 | |||
| 5 | 409,80 | |||
| 03.05.2024 | 13:43:34,845 | 6 | 410,05 | |
| 6 | 410,05 | |||
| 6 | 410,05 | |||
| 03.05.2024 | 13:38:24,772 | 2 | 410,25 | |
| 2 | 410,25 | |||
| 2 | 410,25 | |||
| 03.05.2024 | 13:38:19,250 | 12 | 410,35 | |
| 12 | 410,35 | |||
| 12 | 410,35 | |||
| 03.05.2024 | 13:35:51,456 | 7 | 410,30 | |
| 7 | 410,30 | |||
| 7 | 410,30 | |||
| 03.05.2024 | 13:34:03,296 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 03.05.2024 | 13:33:57,992 | 20 | 410,20 | |
| 20 | 410,20 | |||
| 20 | 410,20 | |||
| 03.05.2024 | 13:33:53,584 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 03.05.2024 | 13:33:16,534 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 03.05.2024 | 13:32:59,280 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 03.05.2024 | 13:32:53,987 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 03.05.2024 | 13:32:13,346 | 250 | 410,20 | |
| 250 | 410,20 | |||
| 250 | 410,20 | |||
| 03.05.2024 | 13:31:22,788 | 12 | 410,35 | |
| 12 | 410,35 | |||
| 12 | 410,35 | |||
| 03.05.2024 | 13:31:13,194 | 72 | 410,35 | |
| 8 | 410,35 | |||
| 8 | 410,35 | |||
| 16 | 410,35 | |||
| 8 | 410,35 | |||
| 8 | 410,35 | |||
| 8 | 410,35 | |||
| 72 | 410,35 | |||
| 8 | 410,35 | |||
| 8 | 410,35 | |||
| 03.05.2024 | 13:30:12,465 | 239 | 410,30 | |
| 11 | 410,30 | |||
| 17 | 410,30 | |||
| 6 | 410,30 | |||
| 9 | 410,30 | |||
| 16 | 410,30 | |||
| 8 | 410,30 | |||
| 8 | 410,30 | |||
| 7 | 410,30 | |||
| 16 | 410,30 | |||
| 8 | 410,30 | |||
| 8 | 410,30 | |||
| 32 | 410,30 | |||
| 8 | 410,30 | |||
| 9 | 410,30 | |||
| 239 | 410,30 | |||
| 8 | 410,30 | |||
| 8 | 410,30 | |||
| 26 | 410,30 | |||
| 12 | 410,30 | |||
| 8 | 410,30 | |||
| 6 | 410,30 | |||
| 8 | 410,30 | |||
| 03.05.2024 | 13:29:56,881 | 8 | 410,25 | |
| 8 | 410,25 | |||
| 8 | 410,25 | |||
| 03.05.2024 | 13:29:56,195 | 32 | 410,25 | |
| 32 | 410,25 | |||
| 32 | 410,25 | |||
| 03.05.2024 | 13:29:55,502 | 17 | 410,25 | |
| 17 | 410,25 | |||
| 17 | 410,25 | |||
| 03.05.2024 | 13:29:54,755 | 24 | 410,25 | |
| 24 | 410,25 | |||
| 24 | 410,25 | |||
| 03.05.2024 | 13:29:54,053 | 8 | 410,25 | |
| 8 | 410,25 | |||
| 8 | 410,25 | |||
| 03.05.2024 | 13:29:53,381 | 8 | 410,25 | |
| 8 | 410,25 | |||
| 8 | 410,25 | |||
| 03.05.2024 | 13:29:52,690 | 8 | 410,25 | |
| 8 | 410,25 | |||
| 8 | 410,25 | |||
| 03.05.2024 | 13:29:52,063 | 10 | 410,25 | |
| 10 | 410,25 | |||
| 10 | 410,25 | |||
| 03.05.2024 | 13:29:51,459 | 9 | 410,25 | |
| 9 | 410,25 | |||
| 9 | 410,25 | |||
| 03.05.2024 | 13:29:50,798 | 12 | 410,25 | |
| 12 | 410,25 | |||
| 12 | 410,25 | |||
| 03.05.2024 | 13:29:50,172 | 64 | 410,25 | |
| 64 | 410,25 | |||
| 64 | 410,25 | |||
| 03.05.2024 | 13:29:49,542 | 6 | 410,25 | |
| 6 | 410,25 | |||
| 6 | 410,25 | |||
| 03.05.2024 | 13:29:48,836 | 16 | 410,25 | |
| 16 | 410,25 | |||
| 16 | 410,25 | |||
| 03.05.2024 | 13:29:48,120 | 8 | 410,20 | |
| 8 | 410,20 | |||
| 8 | 410,20 | |||
| 03.05.2024 | 13:29:26,387 | 3 | 410,20 | |
| 3 | 410,20 | |||
| 3 | 410,20 | |||
| 03.05.2024 | 13:28:28,503 | 12 | 410,25 | |
| 12 | 410,25 | |||
| 12 | 410,25 | |||
| 03.05.2024 | 13:28:11,982 | 125 | 410,10 | |
| 125 | 410,10 | |||
| 125 | 410,10 | |||
| 03.05.2024 | 13:27:40,605 | 50 | 410,05 | |
| 50 | 410,05 | |||
| 50 | 410,05 | |||
| 03.05.2024 | 13:23:55,838 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 03.05.2024 | 13:21:48,509 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 03.05.2024 | 13:21:01,512 | 7 | 410,30 | |
| 7 | 410,30 | |||
| 7 | 410,30 | |||
| 03.05.2024 | 13:16:38,740 | 25 | 410,80 | |
| 25 | 410,80 | |||
| 25 | 410,80 | |||
| 03.05.2024 | 13:15:57,844 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 03.05.2024 | 13:11:44,628 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 03.05.2024 | 13:02:06,896 | 20 | 410,25 | |
| 20 | 410,25 | |||
| 20 | 410,25 | |||
| 03.05.2024 | 12:59:27,289 | 3 | 410,35 | |
| 3 | 410,35 | |||
| 3 | 410,35 | |||
| 03.05.2024 | 12:57:11,269 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 03.05.2024 | 12:51:57,140 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 03.05.2024 | 12:51:48,857 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 03.05.2024 | 12:49:17,023 | 50 | 410,55 | |
| 50 | 410,55 | |||
| 50 | 410,55 | |||
| 03.05.2024 | 12:47:49,519 | 20 | 410,55 | |
| 20 | 410,55 | |||
| 20 | 410,55 | |||
| 03.05.2024 | 12:47:11,897 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 03.05.2024 | 12:45:49,938 | 17 | 410,60 | |
| 17 | 410,60 | |||
| 17 | 410,60 | |||
| 03.05.2024 | 12:44:35,092 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 03.05.2024 | 12:39:57,411 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 03.05.2024 | 12:37:26,158 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 03.05.2024 | 12:34:51,042 | 22 | 410,45 | |
| 22 | 410,45 | |||
| 22 | 410,45 | |||
| 03.05.2024 | 12:34:03,802 | 7 | 410,55 | |
| 7 | 410,55 | |||
| 7 | 410,55 | |||
| 03.05.2024 | 12:30:51,074 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 03.05.2024 | 12:30:01,783 | 5 | 410,50 | |
| 5 | 410,50 | |||
| 5 | 410,50 | |||
| 03.05.2024 | 12:25:18,510 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 03.05.2024 | 12:25:16,604 | 30 | 410,35 | |
| 30 | 410,35 | |||
| 30 | 410,35 | |||
| 03.05.2024 | 12:24:58,295 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 03.05.2024 | 12:22:03,387 | 8 | 410,50 | |
| 8 | 410,50 | |||
| 8 | 410,50 | |||
| 03.05.2024 | 12:19:03,123 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 03.05.2024 | 12:17:56,221 | 4 | 410,20 | |
| 4 | 410,20 | |||
| 4 | 410,20 | |||
| 03.05.2024 | 12:17:47,969 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 03.05.2024 | 12:17:29,423 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 03.05.2024 | 12:15:09,394 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 03.05.2024 | 12:13:56,938 | 4 | 410,25 | |
| 4 | 410,25 | |||
| 4 | 410,25 | |||
| 03.05.2024 | 12:13:14,775 | 10 | 410,45 | |
| 10 | 410,45 | |||
| 10 | 410,45 | |||
| 03.05.2024 | 12:13:02,630 | 7 | 410,35 | |
| 7 | 410,35 | |||
| 7 | 410,35 | |||
| 03.05.2024 | 12:05:40,526 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 03.05.2024 | 12:04:47,479 | 16 | 410,30 | |
| 16 | 410,30 | |||
| 16 | 410,30 | |||
| 03.05.2024 | 12:04:00,826 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 03.05.2024 | 11:59:48,456 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 03.05.2024 | 11:59:09,058 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 03.05.2024 | 11:53:04,637 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 03.05.2024 | 11:49:27,716 | 6 | 410,20 | |
| 6 | 410,20 | |||
| 6 | 410,20 | |||
| 03.05.2024 | 11:47:39,744 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 03.05.2024 | 11:47:05,505 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 03.05.2024 | 11:40:27,805 | 1 | 410,30 | |
| 1 | 410,30 | |||
| 1 | 410,30 | |||
| 03.05.2024 | 11:39:49,020 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 03.05.2024 | 11:39:40,605 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 03.05.2024 | 11:39:01,778 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 03.05.2024 | 11:36:55,042 | 12 | 410,35 | |
| 12 | 410,35 | |||
| 12 | 410,35 | |||
| 03.05.2024 | 11:36:04,827 | 50 | 410,10 | |
| 50 | 410,10 | |||
| 50 | 410,10 | |||
| 03.05.2024 | 11:35:39,417 | 750 | 410,05 | |
| 750 | 410,05 | |||
| 750 | 410,05 | |||
| 03.05.2024 | 11:35:24,550 | 250 | 410,00 | |
| 250 | 410,00 | |||
| 250 | 410,00 | |||
| 03.05.2024 | 11:35:20,693 | 77 | 410,00 | |
| 77 | 410,00 | |||
| 77 | 410,00 | |||
| 03.05.2024 | 11:34:02,317 | 1 | 410,05 | |
| 1 | 410,05 | |||
| 1 | 410,05 | |||
| 03.05.2024 | 11:32:49,809 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 03.05.2024 | 11:32:25,197 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 03.05.2024 | 11:31:42,123 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 03.05.2024 | 11:29:48,677 | 250 | 410,10 | |
| 250 | 410,10 | |||
| 250 | 410,10 | |||
| 03.05.2024 | 11:28:39,366 | 3 | 410,45 | |
| 3 | 410,45 | |||
| 3 | 410,45 | |||
| 03.05.2024 | 11:25:01,715 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 03.05.2024 | 11:23:24,850 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 03.05.2024 | 11:23:09,503 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 03.05.2024 | 11:22:38,733 | 65 | 410,10 | |
| 65 | 410,10 | |||
| 65 | 410,10 | |||
| 03.05.2024 | 11:22:38,562 | 100 | 410,10 | |
| 100 | 410,10 | |||
| 100 | 410,10 | |||
| 03.05.2024 | 11:20:15,360 | 30 | 410,50 | |
| 30 | 410,50 | |||
| 30 | 410,50 | |||
| 03.05.2024 | 11:18:37,771 | 200 | 410,50 | |
| 200 | 410,50 | |||
| 200 | 410,50 | |||
| 03.05.2024 | 11:18:07,358 | 250 | 410,50 | |
| 250 | 410,50 | |||
| 250 | 410,50 | |||
| 03.05.2024 | 11:14:16,545 | 5 | 410,40 | |
| 5 | 410,40 | |||
| 5 | 410,40 | |||
| 03.05.2024 | 11:14:04,684 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 03.05.2024 | 11:12:59,316 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 03.05.2024 | 11:12:14,397 | 1 | 410,65 | |
| 1 | 410,65 | |||
| 1 | 410,65 | |||
| 03.05.2024 | 11:11:03,713 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 03.05.2024 | 11:09:15,832 | 30 | 410,35 | |
| 30 | 410,35 | |||
| 30 | 410,35 | |||
| 03.05.2024 | 11:07:37,357 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 03.05.2024 | 11:07:20,072 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 03.05.2024 | 11:05:40,394 | 12 | 410,10 | |
| 12 | 410,10 | |||
| 12 | 410,10 | |||
| 03.05.2024 | 11:01:31,767 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 03.05.2024 | 11:01:26,497 | 3 | 410,15 | |
| 3 | 410,15 | |||
| 3 | 410,15 | |||
| 03.05.2024 | 11:00:07,692 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 03.05.2024 | 10:59:29,230 | 1 | 410,20 | |
| 1 | 410,20 | |||
| 1 | 410,20 | |||
| 03.05.2024 | 10:57:54,584 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 03.05.2024 | 10:57:53,887 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 03.05.2024 | 10:57:53,256 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 03.05.2024 | 10:57:52,598 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 03.05.2024 | 10:57:51,882 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 03.05.2024 | 10:57:51,233 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 03.05.2024 | 10:57:50,568 | 7 | 410,10 | |
| 7 | 410,10 | |||
| 7 | 410,10 | |||
| 03.05.2024 | 10:57:26,632 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 03.05.2024 | 10:56:04,230 | 80 | 409,85 | |
| 80 | 409,85 | |||
| 80 | 409,85 | |||
| 03.05.2024 | 10:54:34,684 | 250 | 409,90 | |
| 250 | 409,90 | |||
| 250 | 409,90 | |||
| 03.05.2024 | 10:53:14,169 | 3 | 409,70 | |
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 03.05.2024 | 10:53:14,021 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 03.05.2024 | 10:52:47,067 | 10 | 409,95 | |
| 10 | 409,95 | |||
| 10 | 409,95 | |||
| 03.05.2024 | 10:48:34,419 | 250 | 409,65 | |
| 250 | 409,65 | |||
| 250 | 409,65 | |||
| 03.05.2024 | 10:48:01,113 | 250 | 409,65 | |
| 250 | 409,65 | |||
| 250 | 409,65 | |||
| 03.05.2024 | 10:47:10,396 | 2 | 409,95 | |
| 2 | 409,95 | |||
| 2 | 409,95 | |||
| 03.05.2024 | 10:45:17,451 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 03.05.2024 | 10:44:40,157 | 1 | 409,75 | |
| 1 | 409,75 | |||
| 1 | 409,75 | |||
| 03.05.2024 | 10:44:15,380 | 4 | 409,55 | |
| 4 | 409,55 | |||
| 4 | 409,55 | |||
| 03.05.2024 | 10:43:37,679 | 5 | 409,95 | |
| 5 | 409,95 | |||
| 5 | 409,95 | |||
| 03.05.2024 | 10:40:28,258 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 03.05.2024 | 10:39:41,461 | 2 | 409,65 | |
| 2 | 409,65 | |||
| 2 | 409,65 | |||
| 03.05.2024 | 10:39:21,373 | 4 | 410,05 | |
| 4 | 410,05 | |||
| 4 | 410,05 | |||
| 03.05.2024 | 10:39:02,295 | 3 | 410,05 | |
| 3 | 410,05 | |||
| 3 | 410,05 | |||
| 03.05.2024 | 10:36:49,256 | 8 | 409,80 | |
| 8 | 409,80 | |||
| 8 | 409,80 | |||
| 03.05.2024 | 10:34:32,084 | 12 | 409,35 | |
| 12 | 409,35 | |||
| 12 | 409,35 | |||
| 03.05.2024 | 10:26:34,170 | 8 | 409,45 | |
| 8 | 409,45 | |||
| 8 | 409,45 | |||
| 03.05.2024 | 10:23:54,165 | 14 | 409,05 | |
| 14 | 409,05 | |||
| 14 | 409,05 | |||
| 03.05.2024 | 10:22:34,638 | 15 | 409,20 | |
| 15 | 409,20 | |||
| 15 | 409,20 | |||
| 03.05.2024 | 10:22:12,503 | 12 | 408,90 | |
| 12 | 408,90 | |||
| 12 | 408,90 | |||
| 03.05.2024 | 10:20:43,560 | 65 | 409,80 | |
| 65 | 409,80 | |||
| 65 | 409,80 | |||
| 03.05.2024 | 10:19:41,086 | 17 | 409,70 | |
| 17 | 409,70 | |||
| 17 | 409,70 | |||
| 03.05.2024 | 10:19:06,029 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 03.05.2024 | 10:16:34,193 | 5 | 410,05 | |
| 5 | 410,05 | |||
| 5 | 410,05 | |||
| 03.05.2024 | 10:16:08,893 | 111 | 409,75 | |
| 46 | 409,75 | |||
| 111 | 409,75 | |||
| 65 | 409,75 | |||
| 03.05.2024 | 10:16:05,733 | 169 | 410,00 | |
| 100 | 410,00 | |||
| 10 | 410,00 | |||
| 2 | 410,00 | |||
| 169 | 410,00 | |||
| 10 | 410,00 | |||
| 12 | 410,00 | |||
| 5 | 410,00 | |||
| 30 | 410,00 | |||
| 03.05.2024 | 10:15:58,197 | 8 | 410,10 | |
| 8 | 410,10 | |||
| 8 | 410,10 | |||
| 03.05.2024 | 10:14:48,898 | 12 | 410,30 | |
| 12 | 410,30 | |||
| 12 | 410,30 | |||
| 03.05.2024 | 10:13:05,907 | 4 | 410,50 | |
| 4 | 410,50 | |||
| 4 | 410,50 | |||
| 03.05.2024 | 10:09:47,470 | 15 | 410,40 | |
| 3 | 410,40 | |||
| 12 | 410,40 | |||
| 15 | 410,40 | |||
| 03.05.2024 | 10:08:52,379 | 8 | 410,05 | |
| 8 | 410,05 | |||
| 8 | 410,05 | |||
| 03.05.2024 | 10:07:32,954 | 8 | 410,15 | |
| 8 | 410,15 | |||
| 8 | 410,15 | |||
| 03.05.2024 | 10:06:15,308 | 2 | 410,55 | |
| 2 | 410,55 | |||
| 2 | 410,55 | |||
| 03.05.2024 | 10:05:41,501 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 03.05.2024 | 10:04:09,177 | 1 | 410,15 | |
| 1 | 410,15 | |||
| 1 | 410,15 | |||
| 03.05.2024 | 10:01:52,208 | 250 | 410,90 | |
| 250 | 410,90 | |||
| 250 | 410,90 | |||
| 03.05.2024 | 10:01:27,561 | 100 | 410,90 | |
| 100 | 410,90 | |||
| 100 | 410,90 | |||
| 03.05.2024 | 10:00:37,471 | 6 | 411,10 | |
| 6 | 411,10 | |||
| 6 | 411,10 | |||
| 03.05.2024 | 09:58:08,949 | 250 | 411,80 | |
| 250 | 411,80 | |||
| 250 | 411,80 | |||
| 03.05.2024 | 09:55:11,137 | 2 | 411,50 | |
| 2 | 411,50 | |||
| 2 | 411,50 | |||
| 03.05.2024 | 09:54:54,407 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 03.05.2024 | 09:54:47,589 | 30 | 411,65 | |
| 30 | 411,65 | |||
| 30 | 411,65 | |||
| 03.05.2024 | 09:54:23,595 | 5 | 411,65 | |
| 5 | 411,65 | |||
| 5 | 411,65 | |||
| 03.05.2024 | 09:51:50,446 | 25 | 411,15 | |
| 25 | 411,15 | |||
| 25 | 411,15 | |||
| 03.05.2024 | 09:51:26,224 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 03.05.2024 | 09:48:37,334 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 03.05.2024 | 09:48:06,750 | 100 | 410,75 | |
| 100 | 410,75 | |||
| 100 | 410,75 | |||
| 03.05.2024 | 09:46:54,285 | 121 | 410,60 | |
| 121 | 410,60 | |||
| 121 | 410,60 | |||
| 03.05.2024 | 09:46:49,112 | 121 | 410,65 | |
| 121 | 410,65 | |||
| 121 | 410,65 | |||
| 03.05.2024 | 09:45:53,724 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 03.05.2024 | 09:43:32,860 | 160 | 410,65 | |
| 160 | 410,65 | |||
| 160 | 410,65 | |||
| 03.05.2024 | 09:42:28,279 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 03.05.2024 | 09:41:49,690 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 03.05.2024 | 09:41:16,250 | 4 | 410,15 | |
| 4 | 410,15 | |||
| 4 | 410,15 | |||
| 03.05.2024 | 09:40:55,338 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 03.05.2024 | 09:40:14,087 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 03.05.2024 | 09:39:15,553 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 03.05.2024 | 09:39:10,362 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 03.05.2024 | 09:39:02,113 | 2 | 410,10 | |
| 2 | 410,10 | |||
| 2 | 410,10 | |||
| 03.05.2024 | 09:38:57,646 | 8 | 410,65 | |
| 8 | 410,65 | |||
| 8 | 410,65 | |||
| 03.05.2024 | 09:35:31,750 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 03.05.2024 | 09:35:23,457 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 03.05.2024 | 09:34:22,727 | 6 | 410,15 | |
| 6 | 410,15 | |||
| 6 | 410,15 | |||
| 03.05.2024 | 09:29:31,027 | 100 | 410,65 | |
| 100 | 410,65 | |||
| 100 | 410,65 | |||
| 03.05.2024 | 09:28:02,068 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 03.05.2024 | 09:27:31,859 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 03.05.2024 | 09:27:12,722 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 03.05.2024 | 09:26:34,039 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 03.05.2024 | 09:26:13,344 | 18 | 411,35 | |
| 18 | 411,35 | |||
| 18 | 411,35 | |||
| 03.05.2024 | 09:23:46,393 | 170 | 411,70 | |
| 170 | 411,70 | |||
| 170 | 411,70 | |||
| 03.05.2024 | 09:23:29,946 | 7 | 411,20 | |
| 5 | 411,20 | |||
| 7 | 411,20 | |||
| 2 | 411,20 | |||
| 03.05.2024 | 09:22:52,731 | 65 | 411,60 | |
| 65 | 411,60 | |||
| 65 | 411,60 | |||
| 03.05.2024 | 09:19:40,319 | 65 | 412,00 | |
| 65 | 412,00 | |||
| 65 | 412,00 | |||
| 03.05.2024 | 09:18:58,281 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 03.05.2024 | 09:16:25,794 | 100 | 412,05 | |
| 100 | 412,05 | |||
| 100 | 412,05 | |||
| 03.05.2024 | 09:15:14,654 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 03.05.2024 | 09:14:01,104 | 31 | 411,65 | |
| 31 | 411,65 | |||
| 31 | 411,65 | |||
| 03.05.2024 | 09:12:57,422 | 24 | 412,05 | |
| 24 | 412,05 | |||
| 24 | 412,05 | |||
| 03.05.2024 | 09:12:42,508 | 10 | 411,65 | |
| 10 | 411,65 | |||
| 10 | 411,65 | |||
| 03.05.2024 | 09:11:40,849 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 03.05.2024 | 09:11:07,845 | 20 | 412,05 | |
| 10 | 412,05 | |||
| 20 | 412,05 | |||
| 10 | 412,05 | |||
| 03.05.2024 | 09:10:01,043 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 03.05.2024 | 09:07:08,920 | 65 | 411,70 | |
| 65 | 411,70 | |||
| 65 | 411,70 | |||
| 03.05.2024 | 09:06:59,533 | 121 | 411,75 | |
| 65 | 411,75 | |||
| 10 | 411,75 | |||
| 121 | 411,75 | |||
| 46 | 411,75 | |||
| 03.05.2024 | 09:06:40,767 | 221 | 412,00 | |
| 1 | 412,00 | |||
| 221 | 412,00 | |||
| 220 | 412,00 | |||
| 03.05.2024 | 09:00:02,736 | 220 | 412,05 | |
| 220 | 412,05 | |||
| 220 | 412,05 | |||
| 03.05.2024 | 08:59:39,424 | 150 | 412,30 | |
| 150 | 412,30 | |||
| 150 | 412,30 | |||
| 03.05.2024 | 08:59:20,882 | 150 | 412,35 | |
| 150 | 412,35 | |||
| 150 | 412,35 | |||
| 03.05.2024 | 08:59:16,210 | 40 | 412,35 | |
| 40 | 412,35 | |||
| 40 | 412,35 | |||
| 03.05.2024 | 08:59:09,153 | 100 | 412,30 | |
| 100 | 412,30 | |||
| 100 | 412,30 | |||
| 03.05.2024 | 08:58:55,142 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 03.05.2024 | 08:58:47,043 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 03.05.2024 | 08:52:33,363 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 03.05.2024 | 08:44:25,353 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 03.05.2024 | 08:44:14,971 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 03.05.2024 | 08:43:21,279 | 2 | 412,05 | |
| 2 | 412,05 | |||
| 2 | 412,05 | |||
| 03.05.2024 | 08:42:51,539 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 03.05.2024 | 08:39:53,127 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 03.05.2024 | 08:37:01,132 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 03.05.2024 | 08:36:12,636 | 12 | 412,30 | |
| 12 | 412,30 | |||
| 12 | 412,30 | |||
| 03.05.2024 | 08:34:18,757 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 03.05.2024 | 08:33:20,877 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 03.05.2024 | 08:32:20,308 | 25 | 412,30 | |
| 25 | 412,30 | |||
| 25 | 412,30 | |||
| 03.05.2024 | 08:23:29,628 | 8 | 411,70 | |
| 8 | 411,70 | |||
| 8 | 411,70 | |||
| 03.05.2024 | 08:17:12,718 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 03.05.2024 | 08:16:46,555 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 03.05.2024 | 08:15:46,761 | 9 | 412,30 | |
| 9 | 412,30 | |||
| 9 | 412,30 | |||
| 03.05.2024 | 08:15:12,462 | 1 | 412,30 | |
| 1 | 412,30 | |||
| 1 | 412,30 | |||
| 03.05.2024 | 08:11:37,045 | 15 | 412,30 | |
| 15 | 412,30 | |||
| 5 | 412,30 | |||
| 10 | 412,30 | |||
| 03.05.2024 | 08:10:22,719 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 03.05.2024 | 08:07:47,116 | 10 | 412,65 | |
| 10 | 412,65 | |||
| 10 | 412,65 | |||
| 03.05.2024 | 08:03:01,292 | 10 | 412,60 | |
| 4 | 412,60 | |||
| 6 | 412,60 | |||
| 10 | 412,60 | |||
| 03.05.2024 | 08:02:23,563 | 3 | 411,75 | |
| 3 | 411,75 | |||
| 2 | 411,75 | |||
| 1 | 411,75 | |||
| 03.05.2024 | 08:01:12,212 | 206 | 412,30 | |
| 7 | 412,30 | |||
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 10 | 412,30 | |||
| 3 | 412,30 | |||
| 7 | 412,30 | |||
| 50 | 412,30 | |||
| 3 | 412,30 | |||
| 1 | 412,30 | |||
| 10 | 412,30 | |||
| 110 | 412,30 | |||
| 200 | 412,30 | |||
| 1 | 412,30 | |||
| 6 | 412,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00