Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
238
423,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 11:27:55,622 | 27 | 423,95 | |
| 27 | 423,95 | |||
| 27 | 423,95 | |||
| 06.05.2024 | 11:24:09,530 | 85 | 423,85 | |
| 85 | 423,85 | |||
| 10 | 423,85 | |||
| 75 | 423,85 | |||
| 06.05.2024 | 11:23:42,951 | 12 | 423,90 | |
| 12 | 423,90 | |||
| 12 | 423,90 | |||
| 06.05.2024 | 11:23:21,021 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 06.05.2024 | 11:23:09,871 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 06.05.2024 | 11:20:37,824 | 6 | 423,85 | |
| 6 | 423,85 | |||
| 6 | 423,85 | |||
| 06.05.2024 | 11:19:23,006 | 5 | 424,10 | |
| 5 | 424,10 | |||
| 5 | 424,10 | |||
| 06.05.2024 | 11:17:57,087 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 06.05.2024 | 11:17:50,691 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 06.05.2024 | 11:16:53,483 | 16 | 424,25 | |
| 16 | 424,25 | |||
| 16 | 424,25 | |||
| 06.05.2024 | 11:16:29,276 | 6 | 423,95 | |
| 6 | 423,95 | |||
| 6 | 423,95 | |||
| 06.05.2024 | 11:15:38,069 | 12 | 424,10 | |
| 12 | 424,10 | |||
| 12 | 424,10 | |||
| 06.05.2024 | 11:14:34,482 | 10 | 424,20 | |
| 10 | 424,20 | |||
| 10 | 424,20 | |||
| 06.05.2024 | 11:14:11,535 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 06.05.2024 | 11:13:54,125 | 9 | 424,00 | |
| 9 | 424,00 | |||
| 9 | 424,00 | |||
| 06.05.2024 | 11:13:42,122 | 117 | 424,15 | |
| 117 | 424,15 | |||
| 117 | 424,15 | |||
| 06.05.2024 | 11:13:31,339 | 95 | 424,20 | |
| 95 | 424,20 | |||
| 95 | 424,20 | |||
| 06.05.2024 | 11:08:27,974 | 250 | 424,20 | |
| 250 | 424,20 | |||
| 250 | 424,20 | |||
| 06.05.2024 | 11:03:56,663 | 4 | 424,25 | |
| 4 | 424,25 | |||
| 4 | 424,25 | |||
| 06.05.2024 | 11:03:53,859 | 20 | 424,25 | |
| 20 | 424,25 | |||
| 20 | 424,25 | |||
| 06.05.2024 | 11:02:11,062 | 12 | 424,30 | |
| 12 | 424,30 | |||
| 12 | 424,30 | |||
| 06.05.2024 | 11:02:00,191 | 5 | 424,30 | |
| 5 | 424,30 | |||
| 5 | 424,30 | |||
| 06.05.2024 | 10:59:47,572 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 06.05.2024 | 10:59:03,206 | 200 | 423,95 | |
| 200 | 423,95 | |||
| 200 | 423,95 | |||
| 06.05.2024 | 10:58:05,218 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 06.05.2024 | 10:56:27,181 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 06.05.2024 | 10:54:56,771 | 25 | 423,95 | |
| 25 | 423,95 | |||
| 25 | 423,95 | |||
| 06.05.2024 | 10:53:38,137 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 06.05.2024 | 10:51:33,572 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 06.05.2024 | 10:51:05,905 | 3 | 423,95 | |
| 3 | 423,95 | |||
| 3 | 423,95 | |||
| 06.05.2024 | 10:50:12,711 | 12 | 424,00 | |
| 12 | 424,00 | |||
| 12 | 424,00 | |||
| 06.05.2024 | 10:48:13,299 | 7 | 423,95 | |
| 7 | 423,95 | |||
| 7 | 423,95 | |||
| 06.05.2024 | 10:47:37,685 | 5 | 423,70 | |
| 5 | 423,70 | |||
| 5 | 423,70 | |||
| 06.05.2024 | 10:46:03,056 | 7 | 423,95 | |
| 7 | 423,95 | |||
| 7 | 423,95 | |||
| 06.05.2024 | 10:45:35,862 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 06.05.2024 | 10:45:01,441 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 06.05.2024 | 10:43:44,922 | 12 | 423,90 | |
| 12 | 423,90 | |||
| 12 | 423,90 | |||
| 06.05.2024 | 10:43:00,666 | 12 | 423,95 | |
| 12 | 423,95 | |||
| 12 | 423,95 | |||
| 06.05.2024 | 10:42:29,416 | 2 | 424,10 | |
| 2 | 424,10 | |||
| 2 | 424,10 | |||
| 06.05.2024 | 10:40:01,074 | 4 | 424,00 | |
| 4 | 424,00 | |||
| 4 | 424,00 | |||
| 06.05.2024 | 10:39:14,313 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 06.05.2024 | 10:37:27,971 | 11 | 423,90 | |
| 11 | 423,90 | |||
| 11 | 423,90 | |||
| 06.05.2024 | 10:37:22,456 | 8 | 423,90 | |
| 8 | 423,90 | |||
| 8 | 423,90 | |||
| 06.05.2024 | 10:36:54,580 | 48 | 423,90 | |
| 48 | 423,90 | |||
| 48 | 423,90 | |||
| 06.05.2024 | 10:36:52,085 | 100 | 423,90 | |
| 100 | 423,90 | |||
| 100 | 423,90 | |||
| 06.05.2024 | 10:36:35,680 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 06.05.2024 | 10:36:12,833 | 4 | 424,10 | |
| 4 | 424,10 | |||
| 4 | 424,10 | |||
| 06.05.2024 | 10:35:12,680 | 24 | 424,05 | |
| 24 | 424,05 | |||
| 24 | 424,05 | |||
| 06.05.2024 | 10:35:01,722 | 15 | 423,80 | |
| 6 | 423,80 | |||
| 15 | 423,80 | |||
| 9 | 423,80 | |||
| 06.05.2024 | 10:34:53,572 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 06.05.2024 | 10:33:34,890 | 4 | 423,95 | |
| 4 | 423,95 | |||
| 4 | 423,95 | |||
| 06.05.2024 | 10:33:28,991 | 3 | 424,15 | |
| 3 | 424,15 | |||
| 3 | 424,15 | |||
| 06.05.2024 | 10:32:45,102 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 06.05.2024 | 10:30:51,616 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 06.05.2024 | 10:30:36,536 | 5 | 423,85 | |
| 5 | 423,85 | |||
| 5 | 423,85 | |||
| 06.05.2024 | 10:29:29,009 | 20 | 424,15 | |
| 20 | 424,15 | |||
| 20 | 424,15 | |||
| 06.05.2024 | 10:29:09,730 | 1 | 424,10 | |
| 1 | 424,10 | |||
| 1 | 424,10 | |||
| 06.05.2024 | 10:28:54,488 | 24 | 424,10 | |
| 24 | 424,10 | |||
| 24 | 424,10 | |||
| 06.05.2024 | 10:28:47,014 | 11 | 424,15 | |
| 11 | 424,15 | |||
| 11 | 424,15 | |||
| 06.05.2024 | 10:28:10,967 | 40 | 424,00 | |
| 40 | 424,00 | |||
| 40 | 424,00 | |||
| 06.05.2024 | 10:27:47,056 | 20 | 424,15 | |
| 20 | 424,15 | |||
| 20 | 424,15 | |||
| 06.05.2024 | 10:27:24,142 | 19 | 424,25 | |
| 19 | 424,25 | |||
| 19 | 424,25 | |||
| 06.05.2024 | 10:26:46,097 | 15 | 424,35 | |
| 15 | 424,35 | |||
| 15 | 424,35 | |||
| 06.05.2024 | 10:26:07,567 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 06.05.2024 | 10:25:51,443 | 4 | 424,40 | |
| 4 | 424,40 | |||
| 4 | 424,40 | |||
| 06.05.2024 | 10:25:24,262 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 06.05.2024 | 10:24:58,596 | 2 | 424,35 | |
| 2 | 424,35 | |||
| 2 | 424,35 | |||
| 06.05.2024 | 10:24:36,749 | 60 | 424,10 | |
| 60 | 424,10 | |||
| 60 | 424,10 | |||
| 06.05.2024 | 10:24:25,354 | 15 | 424,30 | |
| 7 | 424,30 | |||
| 15 | 424,30 | |||
| 8 | 424,30 | |||
| 06.05.2024 | 10:23:37,925 | 6 | 424,05 | |
| 6 | 424,05 | |||
| 6 | 424,05 | |||
| 06.05.2024 | 10:23:10,277 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 06.05.2024 | 10:22:19,580 | 2 | 423,55 | |
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 06.05.2024 | 10:21:17,748 | 10 | 423,70 | |
| 10 | 423,70 | |||
| 10 | 423,70 | |||
| 06.05.2024 | 10:21:16,722 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 06.05.2024 | 10:20:33,841 | 36 | 423,70 | |
| 36 | 423,70 | |||
| 36 | 423,70 | |||
| 06.05.2024 | 10:20:13,788 | 12 | 423,65 | |
| 12 | 423,65 | |||
| 12 | 423,65 | |||
| 06.05.2024 | 10:19:17,854 | 8 | 423,45 | |
| 8 | 423,45 | |||
| 8 | 423,45 | |||
| 06.05.2024 | 10:18:43,682 | 6 | 423,45 | |
| 6 | 423,45 | |||
| 6 | 423,45 | |||
| 06.05.2024 | 10:18:33,721 | 8 | 423,50 | |
| 8 | 423,50 | |||
| 8 | 423,50 | |||
| 06.05.2024 | 10:18:14,595 | 28 | 423,05 | |
| 28 | 423,05 | |||
| 28 | 423,05 | |||
| 06.05.2024 | 10:18:07,923 | 50 | 423,30 | |
| 50 | 423,30 | |||
| 50 | 423,30 | |||
| 06.05.2024 | 10:17:04,195 | 3 | 422,80 | |
| 3 | 422,80 | |||
| 3 | 422,80 | |||
| 06.05.2024 | 10:16:19,825 | 4 | 422,80 | |
| 4 | 422,80 | |||
| 4 | 422,80 | |||
| 06.05.2024 | 10:16:19,729 | 30 | 422,80 | |
| 30 | 422,80 | |||
| 30 | 422,80 | |||
| 06.05.2024 | 10:13:27,383 | 6 | 422,15 | |
| 6 | 422,15 | |||
| 6 | 422,15 | |||
| 06.05.2024 | 10:13:03,651 | 72 | 422,15 | |
| 5 | 422,15 | |||
| 72 | 422,15 | |||
| 67 | 422,15 | |||
| 06.05.2024 | 10:12:03,002 | 150 | 421,65 | |
| 150 | 421,65 | |||
| 150 | 421,65 | |||
| 06.05.2024 | 10:11:30,103 | 10 | 421,60 | |
| 10 | 421,60 | |||
| 10 | 421,60 | |||
| 06.05.2024 | 10:09:43,614 | 1 | 421,40 | |
| 1 | 421,40 | |||
| 1 | 421,40 | |||
| 06.05.2024 | 10:08:08,101 | 5 | 421,10 | |
| 5 | 421,10 | |||
| 5 | 421,10 | |||
| 06.05.2024 | 10:07:33,222 | 248 | 421,40 | |
| 248 | 421,40 | |||
| 248 | 421,40 | |||
| 06.05.2024 | 10:06:22,169 | 100 | 421,40 | |
| 100 | 421,40 | |||
| 100 | 421,40 | |||
| 06.05.2024 | 10:05:39,104 | 20 | 421,45 | |
| 20 | 421,45 | |||
| 20 | 421,45 | |||
| 06.05.2024 | 10:05:17,317 | 5 | 421,15 | |
| 5 | 421,15 | |||
| 5 | 421,15 | |||
| 06.05.2024 | 10:05:09,005 | 150 | 421,20 | |
| 150 | 421,20 | |||
| 150 | 421,20 | |||
| 06.05.2024 | 10:04:54,500 | 150 | 421,25 | |
| 150 | 421,25 | |||
| 150 | 421,25 | |||
| 06.05.2024 | 10:04:20,133 | 10 | 421,50 | |
| 10 | 421,50 | |||
| 10 | 421,50 | |||
| 06.05.2024 | 10:04:00,681 | 5 | 421,60 | |
| 5 | 421,60 | |||
| 5 | 421,60 | |||
| 06.05.2024 | 10:03:32,254 | 8 | 421,70 | |
| 8 | 421,70 | |||
| 8 | 421,70 | |||
| 06.05.2024 | 10:02:53,343 | 10 | 421,70 | |
| 10 | 421,70 | |||
| 10 | 421,70 | |||
| 06.05.2024 | 10:02:49,397 | 6 | 421,70 | |
| 6 | 421,70 | |||
| 6 | 421,70 | |||
| 06.05.2024 | 10:01:17,859 | 40 | 421,50 | |
| 40 | 421,50 | |||
| 40 | 421,50 | |||
| 06.05.2024 | 10:00:13,133 | 3 | 421,55 | |
| 3 | 421,55 | |||
| 3 | 421,55 | |||
| 06.05.2024 | 10:00:00,562 | 11 | 421,75 | |
| 11 | 421,75 | |||
| 11 | 421,75 | |||
| 06.05.2024 | 09:59:47,225 | 7 | 421,85 | |
| 7 | 421,85 | |||
| 7 | 421,85 | |||
| 06.05.2024 | 09:56:38,820 | 35 | 421,30 | |
| 35 | 421,30 | |||
| 35 | 421,30 | |||
| 06.05.2024 | 09:54:32,491 | 50 | 421,40 | |
| 50 | 421,40 | |||
| 50 | 421,40 | |||
| 06.05.2024 | 09:54:23,288 | 250 | 421,40 | |
| 250 | 421,40 | |||
| 250 | 421,40 | |||
| 06.05.2024 | 09:49:27,000 | 40 | 421,70 | |
| 40 | 421,70 | |||
| 40 | 421,70 | |||
| 06.05.2024 | 09:49:02,727 | 4 | 421,70 | |
| 4 | 421,70 | |||
| 4 | 421,70 | |||
| 06.05.2024 | 09:48:48,197 | 20 | 421,70 | |
| 20 | 421,70 | |||
| 20 | 421,70 | |||
| 06.05.2024 | 09:48:03,951 | 3 | 421,70 | |
| 3 | 421,70 | |||
| 3 | 421,70 | |||
| 06.05.2024 | 09:47:59,343 | 36 | 421,70 | |
| 36 | 421,70 | |||
| 36 | 421,70 | |||
| 06.05.2024 | 09:44:34,735 | 5 | 421,40 | |
| 4 | 421,40 | |||
| 1 | 421,40 | |||
| 5 | 421,40 | |||
| 06.05.2024 | 09:42:50,546 | 12 | 421,75 | |
| 12 | 421,75 | |||
| 12 | 421,75 | |||
| 06.05.2024 | 09:42:35,509 | 3 | 421,75 | |
| 3 | 421,75 | |||
| 3 | 421,75 | |||
| 06.05.2024 | 09:41:47,075 | 250 | 421,85 | |
| 250 | 421,85 | |||
| 250 | 421,85 | |||
| 06.05.2024 | 09:39:49,392 | 8 | 421,25 | |
| 8 | 421,25 | |||
| 2 | 421,25 | |||
| 6 | 421,25 | |||
| 06.05.2024 | 09:39:19,461 | 5 | 421,25 | |
| 5 | 421,25 | |||
| 5 | 421,25 | |||
| 06.05.2024 | 09:38:33,379 | 8 | 421,45 | |
| 8 | 421,45 | |||
| 8 | 421,45 | |||
| 06.05.2024 | 09:38:18,716 | 3 | 421,45 | |
| 3 | 421,45 | |||
| 3 | 421,45 | |||
| 06.05.2024 | 09:37:03,485 | 3 | 421,25 | |
| 3 | 421,25 | |||
| 3 | 421,25 | |||
| 06.05.2024 | 09:37:03,199 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 06.05.2024 | 09:36:59,871 | 10 | 421,40 | |
| 10 | 421,40 | |||
| 10 | 421,40 | |||
| 06.05.2024 | 09:36:27,309 | 6 | 421,25 | |
| 6 | 421,25 | |||
| 6 | 421,25 | |||
| 06.05.2024 | 09:35:13,999 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 06.05.2024 | 09:34:56,435 | 2 | 421,40 | |
| 2 | 421,40 | |||
| 2 | 421,40 | |||
| 06.05.2024 | 09:34:41,207 | 30 | 421,25 | |
| 30 | 421,25 | |||
| 30 | 421,25 | |||
| 06.05.2024 | 09:34:12,786 | 20 | 421,40 | |
| 20 | 421,40 | |||
| 20 | 421,40 | |||
| 06.05.2024 | 09:32:58,164 | 7 | 421,25 | |
| 7 | 421,25 | |||
| 7 | 421,25 | |||
| 06.05.2024 | 09:31:47,008 | 12 | 421,25 | |
| 12 | 421,25 | |||
| 12 | 421,25 | |||
| 06.05.2024 | 09:31:01,285 | 3 | 421,40 | |
| 3 | 421,40 | |||
| 3 | 421,40 | |||
| 06.05.2024 | 09:30:26,287 | 20 | 421,40 | |
| 20 | 421,40 | |||
| 20 | 421,40 | |||
| 06.05.2024 | 09:29:58,805 | 150 | 421,60 | |
| 150 | 421,60 | |||
| 150 | 421,60 | |||
| 06.05.2024 | 09:29:18,583 | 6 | 421,95 | |
| 6 | 421,95 | |||
| 6 | 421,95 | |||
| 06.05.2024 | 09:28:46,631 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 06.05.2024 | 09:27:38,047 | 45 | 421,95 | |
| 45 | 421,95 | |||
| 45 | 421,95 | |||
| 06.05.2024 | 09:27:34,368 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 06.05.2024 | 09:27:07,542 | 100 | 421,25 | |
| 100 | 421,25 | |||
| 100 | 421,25 | |||
| 06.05.2024 | 09:26:21,552 | 8 | 421,95 | |
| 8 | 421,95 | |||
| 8 | 421,95 | |||
| 06.05.2024 | 09:25:51,457 | 2 | 421,30 | |
| 2 | 421,30 | |||
| 2 | 421,30 | |||
| 06.05.2024 | 09:25:32,360 | 10 | 421,30 | |
| 10 | 421,30 | |||
| 10 | 421,30 | |||
| 06.05.2024 | 09:25:06,039 | 3 | 421,95 | |
| 3 | 421,95 | |||
| 3 | 421,95 | |||
| 06.05.2024 | 09:24:28,647 | 11 | 421,30 | |
| 11 | 421,30 | |||
| 11 | 421,30 | |||
| 06.05.2024 | 09:23:31,831 | 2 | 421,95 | |
| 2 | 421,95 | |||
| 2 | 421,95 | |||
| 06.05.2024 | 09:20:48,815 | 10 | 422,10 | |
| 10 | 422,10 | |||
| 10 | 422,10 | |||
| 06.05.2024 | 09:19:54,883 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 06.05.2024 | 09:19:09,698 | 75 | 421,45 | |
| 75 | 421,45 | |||
| 75 | 421,45 | |||
| 06.05.2024 | 09:19:09,561 | 2 | 421,45 | |
| 2 | 421,45 | |||
| 2 | 421,45 | |||
| 06.05.2024 | 09:18:41,575 | 12 | 422,25 | |
| 12 | 422,25 | |||
| 12 | 422,25 | |||
| 06.05.2024 | 09:17:55,004 | 10 | 422,30 | |
| 10 | 422,30 | |||
| 10 | 422,30 | |||
| 06.05.2024 | 09:17:40,275 | 60 | 422,40 | |
| 60 | 422,40 | |||
| 60 | 422,40 | |||
| 06.05.2024 | 09:16:27,334 | 3 | 422,40 | |
| 3 | 422,40 | |||
| 3 | 422,40 | |||
| 06.05.2024 | 09:16:04,215 | 1 | 422,25 | |
| 1 | 422,25 | |||
| 1 | 422,25 | |||
| 06.05.2024 | 09:15:53,512 | 10 | 422,50 | |
| 10 | 422,50 | |||
| 10 | 422,50 | |||
| 06.05.2024 | 09:15:24,229 | 3 | 422,50 | |
| 3 | 422,50 | |||
| 3 | 422,50 | |||
| 06.05.2024 | 09:15:01,079 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 06.05.2024 | 09:14:23,609 | 3 | 422,35 | |
| 3 | 422,35 | |||
| 3 | 422,35 | |||
| 06.05.2024 | 09:14:04,259 | 3 | 422,60 | |
| 3 | 422,60 | |||
| 3 | 422,60 | |||
| 06.05.2024 | 09:08:57,299 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 06.05.2024 | 09:08:09,403 | 2 | 422,50 | |
| 2 | 422,50 | |||
| 2 | 422,50 | |||
| 06.05.2024 | 09:07:34,042 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 06.05.2024 | 09:05:21,880 | 7 | 422,45 | |
| 7 | 422,45 | |||
| 7 | 422,45 | |||
| 06.05.2024 | 09:05:08,301 | 5 | 422,45 | |
| 5 | 422,45 | |||
| 5 | 422,45 | |||
| 06.05.2024 | 09:03:15,046 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 06.05.2024 | 09:02:53,113 | 8 | 422,00 | |
| 8 | 422,00 | |||
| 1 | 422,00 | |||
| 7 | 422,00 | |||
| 06.05.2024 | 09:02:41,933 | 12 | 422,55 | |
| 12 | 422,55 | |||
| 12 | 422,55 | |||
| 06.05.2024 | 09:02:09,684 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 06.05.2024 | 09:01:04,299 | 9 | 422,55 | |
| 9 | 422,55 | |||
| 9 | 422,55 | |||
| 06.05.2024 | 09:01:02,772 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 06.05.2024 | 09:00:51,884 | 2 | 422,05 | |
| 2 | 422,05 | |||
| 2 | 422,05 | |||
| 06.05.2024 | 09:00:01,662 | 250 | 422,05 | |
| 250 | 422,05 | |||
| 250 | 422,05 | |||
| 06.05.2024 | 08:59:18,088 | 21 | 422,05 | |
| 21 | 422,05 | |||
| 21 | 422,05 | |||
| 06.05.2024 | 08:59:10,479 | 100 | 422,55 | |
| 100 | 422,55 | |||
| 100 | 422,55 | |||
| 06.05.2024 | 08:57:40,591 | 6 | 422,55 | |
| 6 | 422,55 | |||
| 6 | 422,55 | |||
| 06.05.2024 | 08:57:40,360 | 35 | 422,55 | |
| 35 | 422,55 | |||
| 35 | 422,55 | |||
| 06.05.2024 | 08:56:54,651 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 06.05.2024 | 08:56:41,779 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 06.05.2024 | 08:55:38,590 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 06.05.2024 | 08:54:58,512 | 10 | 422,00 | |
| 10 | 422,00 | |||
| 10 | 422,00 | |||
| 06.05.2024 | 08:53:21,309 | 7 | 422,00 | |
| 7 | 422,00 | |||
| 7 | 422,00 | |||
| 06.05.2024 | 08:53:17,641 | 7 | 422,05 | |
| 7 | 422,05 | |||
| 7 | 422,05 | |||
| 06.05.2024 | 08:52:42,104 | 6 | 422,55 | |
| 6 | 422,55 | |||
| 6 | 422,55 | |||
| 06.05.2024 | 08:51:47,546 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 06.05.2024 | 08:50:18,333 | 3 | 422,55 | |
| 3 | 422,55 | |||
| 3 | 422,55 | |||
| 06.05.2024 | 08:50:07,468 | 2 | 422,55 | |
| 2 | 422,55 | |||
| 2 | 422,55 | |||
| 06.05.2024 | 08:48:49,241 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 06.05.2024 | 08:48:46,325 | 4 | 422,55 | |
| 4 | 422,55 | |||
| 4 | 422,55 | |||
| 06.05.2024 | 08:48:43,210 | 6 | 422,55 | |
| 6 | 422,55 | |||
| 6 | 422,55 | |||
| 06.05.2024 | 08:47:21,503 | 94 | 422,55 | |
| 94 | 422,55 | |||
| 94 | 422,55 | |||
| 06.05.2024 | 08:46:27,827 | 24 | 422,55 | |
| 24 | 422,55 | |||
| 24 | 422,55 | |||
| 06.05.2024 | 08:45:39,917 | 4 | 422,55 | |
| 4 | 422,55 | |||
| 4 | 422,55 | |||
| 06.05.2024 | 08:43:44,912 | 25 | 422,05 | |
| 10 | 422,05 | |||
| 15 | 422,05 | |||
| 25 | 422,05 | |||
| 06.05.2024 | 08:40:52,326 | 13 | 422,55 | |
| 13 | 422,55 | |||
| 13 | 422,55 | |||
| 06.05.2024 | 08:39:27,421 | 20 | 422,55 | |
| 20 | 422,55 | |||
| 20 | 422,55 | |||
| 06.05.2024 | 08:37:00,166 | 10 | 422,55 | |
| 10 | 422,55 | |||
| 10 | 422,55 | |||
| 06.05.2024 | 08:34:28,013 | 15 | 422,55 | |
| 15 | 422,55 | |||
| 15 | 422,55 | |||
| 06.05.2024 | 08:33:53,540 | 12 | 422,55 | |
| 10 | 422,55 | |||
| 12 | 422,55 | |||
| 2 | 422,55 | |||
| 06.05.2024 | 08:32:53,477 | 4 | 422,55 | |
| 4 | 422,55 | |||
| 4 | 422,55 | |||
| 06.05.2024 | 08:31:59,810 | 4 | 422,55 | |
| 4 | 422,55 | |||
| 4 | 422,55 | |||
| 06.05.2024 | 08:28:08,150 | 2 | 421,65 | |
| 2 | 421,65 | |||
| 2 | 421,65 | |||
| 06.05.2024 | 08:27:13,235 | 4 | 422,55 | |
| 4 | 422,55 | |||
| 4 | 422,55 | |||
| 06.05.2024 | 08:26:39,012 | 60 | 421,65 | |
| 60 | 421,65 | |||
| 10 | 421,65 | |||
| 50 | 421,65 | |||
| 06.05.2024 | 08:23:09,799 | 1 | 421,50 | |
| 1 | 421,50 | |||
| 1 | 421,50 | |||
| 06.05.2024 | 08:21:33,361 | 475 | 422,50 | |
| 475 | 422,50 | |||
| 475 | 422,50 | |||
| 06.05.2024 | 08:21:22,891 | 250 | 422,55 | |
| 250 | 422,55 | |||
| 250 | 422,55 | |||
| 06.05.2024 | 08:20:46,530 | 4 | 423,35 | |
| 4 | 423,35 | |||
| 4 | 423,35 | |||
| 06.05.2024 | 08:20:43,006 | 12 | 423,35 | |
| 12 | 423,35 | |||
| 12 | 423,35 | |||
| 06.05.2024 | 08:19:18,587 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 06.05.2024 | 08:18:42,715 | 5 | 423,35 | |
| 5 | 423,35 | |||
| 5 | 423,35 | |||
| 06.05.2024 | 08:18:03,346 | 3 | 423,35 | |
| 3 | 423,35 | |||
| 3 | 423,35 | |||
| 06.05.2024 | 08:17:32,190 | 25 | 422,50 | |
| 25 | 422,50 | |||
| 25 | 422,50 | |||
| 06.05.2024 | 08:15:56,441 | 2 | 422,45 | |
| 2 | 422,45 | |||
| 2 | 422,45 | |||
| 06.05.2024 | 08:15:28,382 | 100 | 422,45 | |
| 100 | 422,45 | |||
| 100 | 422,45 | |||
| 06.05.2024 | 08:13:49,445 | 24 | 422,45 | |
| 10 | 422,45 | |||
| 24 | 422,45 | |||
| 14 | 422,45 | |||
| 06.05.2024 | 08:12:58,285 | 8 | 422,45 | |
| 8 | 422,45 | |||
| 8 | 422,45 | |||
| 06.05.2024 | 08:12:24,443 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 06.05.2024 | 08:11:19,423 | 3 | 422,45 | |
| 3 | 422,45 | |||
| 3 | 422,45 | |||
| 06.05.2024 | 08:09:20,602 | 50 | 421,15 | |
| 10 | 421,15 | |||
| 50 | 421,15 | |||
| 40 | 421,15 | |||
| 06.05.2024 | 08:08:35,611 | 12 | 422,75 | |
| 12 | 422,75 | |||
| 12 | 422,75 | |||
| 06.05.2024 | 08:06:47,313 | 6 | 422,75 | |
| 6 | 422,75 | |||
| 6 | 422,75 | |||
| 06.05.2024 | 08:06:05,768 | 23 | 422,40 | |
| 10 | 422,40 | |||
| 13 | 422,40 | |||
| 23 | 422,40 | |||
| 06.05.2024 | 08:05:54,123 | 3 | 422,40 | |
| 3 | 422,40 | |||
| 3 | 422,40 | |||
| 06.05.2024 | 08:05:11,995 | 250 | 421,85 | |
| 10 | 421,85 | |||
| 240 | 421,85 | |||
| 250 | 421,85 | |||
| 06.05.2024 | 08:04:25,098 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 06.05.2024 | 08:04:00,515 | 50 | 422,40 | |
| 50 | 422,40 | |||
| 50 | 422,40 | |||
| 06.05.2024 | 08:03:55,715 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 06.05.2024 | 08:03:28,794 | 140 | 423,45 | |
| 50 | 423,45 | |||
| 80 | 423,45 | |||
| 10 | 423,45 | |||
| 140 | 423,45 | |||
| 06.05.2024 | 08:03:07,270 | 3 | 423,45 | |
| 3 | 423,45 | |||
| 3 | 423,45 | |||
| 06.05.2024 | 08:01:06,630 | 79 | 421,70 | |
| 1 | 421,70 | |||
| 1 | 421,70 | |||
| 3 | 421,70 | |||
| 79 | 421,70 | |||
| 74 | 421,70 | |||
| 06.05.2024 | 08:01:01,949 | 51 | 422,05 | |
| 8 | 422,05 | |||
| 1 | 422,05 | |||
| 5 | 422,05 | |||
| 50 | 422,05 | |||
| 3 | 422,05 | |||
| 5 | 422,05 | |||
| 30 | 422,05 | |||
| 06.05.2024 | 08:00:05,721 | 815 | 423,55 | |
| 5 | 423,55 | |||
| 3 | 423,55 | |||
| 25 | 423,55 | |||
| 7 | 423,55 | |||
| 11 | 423,55 | |||
| 3 | 423,55 | |||
| 3 | 423,55 | |||
| 2 | 423,55 | |||
| 2 | 423,55 | |||
| 3 | 423,55 | |||
| 78 | 423,55 | |||
| 3 | 423,55 | |||
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 1 | 423,55 | |||
| 9 | 423,55 | |||
| 5 | 423,55 | |||
| 3 | 423,55 | |||
| 20 | 423,55 | |||
| 180 | 423,55 | |||
| 25 | 423,55 | |||
| 9 | 423,55 | |||
| 5 | 423,55 | |||
| 20 | 423,55 | |||
| 2 | 423,55 | |||
| 5 | 423,55 | |||
| 3 | 423,55 | |||
| 2 | 423,55 | |||
| 1 | 423,55 | |||
| 10 | 423,55 | |||
| 2 | 423,55 | |||
| 10 | 423,55 | |||
| 7 | 423,55 | |||
| 65 | 423,55 | |||
| 1 | 423,55 | |||
| 4 | 423,55 | |||
| 50 | 423,55 | |||
| 2 | 423,55 | |||
| 5 | 423,55 | |||
| 1 | 423,55 | |||
| 12 | 423,55 | |||
| 5 | 423,55 | |||
| 12 | 423,55 | |||
| 10 | 423,55 | |||
| 20 | 423,55 | |||
| 4 | 423,55 | |||
| 20 | 423,55 | |||
| 5 | 423,55 | |||
| 1 | 423,55 | |||
| 7 | 423,55 | |||
| 3 | 423,55 | |||
| 10 | 423,55 | |||
| 1 | 423,55 | |||
| 5 | 423,55 | |||
| 6 | 423,55 | |||
| 10 | 423,55 | |||
| 5 | 423,55 | |||
| 3 | 423,55 | |||
| 4 | 423,55 | |||
| 2 | 423,55 | |||
| 1 | 423,55 | |||
| 50 | 423,55 | |||
| 3 | 423,55 | |||
| 6 | 423,55 | |||
| 11 | 423,55 | |||
| 5 | 423,55 | |||
| 2 | 423,55 | |||
| 1 | 423,55 | |||
| 130 | 423,55 | |||
| 1 | 423,55 | |||
| 110 | 423,55 | |||
| 20 | 423,55 | |||
| 12 | 423,55 | |||
| 1 | 423,55 | |||
| 484 | 423,55 | |||
| 4 | 423,55 | |||
| 25 | 423,55 | |||
| 1 | 423,55 | |||
| 9 | 423,55 | |||
| 5 | 423,55 | |||
| 5 | 423,55 | |||
| 5 | 423,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 168,92 / Ask: 168,96
Umsatz: 22 503 TEUR -
Mercedes-Benz Group AG
Bid: 72,63 / Ask: 72,64
Umsatz: 17 687 TEUR -
Rheinmetall AG
Bid: 541,00 / Ask: 541,40
Umsatz: 15 168 TEUR -
Allianz SE
Bid: 268,10 / Ask: 268,20
Umsatz: 14 725 TEUR -
Nvidia Corp.
Bid: 829,90 / Ask: 830,30
Umsatz: 10 825 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 11:35:00
Letzte Aktualisierung:
06.05.2024 @ 11:35:00