Tradegate Exchange

Gamestop Corp. Class A

317

282

20.55

Date	Time	Volume	Order Volume	Price
31/10/2024	21:58:35.838	150		20.55
			126	20.55
			6	20.55
			10	20.55
			8	20.55
			150	20.55
31/10/2024	21:42:18.095	1		20.345
			1	20.345
			1	20.345
31/10/2024	21:30:20.064	150		20.485
			6	20.485
			150	20.485
			10	20.485
			134	20.485
31/10/2024	21:23:53.253	100		20.335
			100	20.335
			6	20.335
			94	20.335
31/10/2024	21:21:52.899	15		20.345
			5	20.345
			10	20.345
			15	20.345
31/10/2024	21:18:45.573	75		20.485
			75	20.485
			65	20.485
			10	20.485
31/10/2024	21:17:55.663	200		20.465
			200	20.465
			200	20.465
31/10/2024	21:16:31.520	200		20.345
			125	20.345
			200	20.345
			75	20.345
31/10/2024	21:14:32.967	2		20.515
			2	20.515
			2	20.515
31/10/2024	20:55:39.487	10		20.39
			10	20.39
			10	20.39
31/10/2024	20:55:26.644	14		20.40
			8	20.40
			6	20.40
			14	20.40
31/10/2024	20:52:56.837	16		20.46
			6	20.46
			16	20.46
			10	20.46
31/10/2024	20:50:25.804	20		20.495
			20	20.495
			20	20.495
31/10/2024	20:50:19.861	6		20.52
			6	20.52
			6	20.52
31/10/2024	20:50:19.570	10		20.53
			10	20.53
			10	20.53
31/10/2024	20:38:38.623	98		20.595
			98	20.595
			98	20.595
31/10/2024	20:25:24.673	5		20.585
			5	20.585
			5	20.585
31/10/2024	20:01:04.563	400		20.585
			400	20.585
			400	20.585
31/10/2024	20:00:22.899	250		20.585
			250	20.585
			250	20.585
31/10/2024	19:57:31.933	100		20.59
			100	20.59
			100	20.59
31/10/2024	19:54:06.160	10		20.65
			10	20.65
			10	20.65
31/10/2024	19:52:45.107	10		20.60
			10	20.60
			10	20.60
31/10/2024	19:50:51.883	175		20.605
			175	20.605
			169	20.605
			6	20.605
31/10/2024	19:43:11.239	100		20.70
			100	20.70
			100	20.70
31/10/2024	19:28:38.362	481		20.65
			481	20.65
			481	20.65
31/10/2024	19:27:51.203	10		20.725
			10	20.725
			10	20.725
31/10/2024	19:27:05.372	18		20.67
			18	20.67
			8	20.67
			10	20.67
31/10/2024	19:22:35.878	25		20.80
			25	20.80
			25	20.80
31/10/2024	19:22:35.639	10		20.81
			10	20.81
			10	20.81
31/10/2024	19:19:54.002	5		20.905
			5	20.905
			5	20.905
31/10/2024	19:18:36.562	150		20.855
			150	20.855
			150	20.855
31/10/2024	19:15:55.636	30		20.855
			30	20.855
			30	20.855
31/10/2024	19:14:46.426	10		20.91
			10	20.91
			10	20.91
31/10/2024	19:12:26.508	56		20.86
			56	20.86
			56	20.86
31/10/2024	19:10:20.370	112		20.855
			112	20.855
			112	20.855
31/10/2024	19:05:09.718	100		20.89
			100	20.89
			100	20.89
31/10/2024	18:55:22.450	3		20.925
			3	20.925
			3	20.925
31/10/2024	18:46:52.656	10		20.885
			10	20.885
			10	20.885
31/10/2024	18:35:04.555	960		20.91
			960	20.91
			960	20.91
31/10/2024	18:34:55.413	1 440		20.91
			1 440	20.91
			1 440	20.91
31/10/2024	18:30:26.830	250		20.89
			250	20.89
			250	20.89
31/10/2024	18:26:48.053	14		20.94
			6	20.94
			8	20.94
			14	20.94
31/10/2024	18:26:14.639	10		20.95
			10	20.95
			10	20.95
31/10/2024	18:23:23.438	25		20.955
			25	20.955
			25	20.955
31/10/2024	18:21:55.957	90		20.975
			90	20.975
			90	20.975
31/10/2024	18:09:56.708	175		21.04
			175	21.04
			175	21.04
31/10/2024	18:05:11.397	47		21.06
			47	21.06
			47	21.06
31/10/2024	17:56:40.589	200		21.005
			200	21.005
			200	21.005
31/10/2024	17:55:26.231	32		21.005
			32	21.005
			32	21.005
31/10/2024	17:53:54.295	100		21.00
			100	21.00
			100	21.00
31/10/2024	17:47:17.455	20		20.995
			20	20.995
			20	20.995
31/10/2024	17:46:24.296	250		20.965
			250	20.965
			250	20.965
31/10/2024	17:45:55.417	19		20.905
			19	20.905
			19	20.905
31/10/2024	17:41:48.041	5		20.925
			5	20.925
			5	20.925
31/10/2024	17:33:31.987	90		21.00
			90	21.00
			90	21.00
31/10/2024	17:30:07.321	1 200		21.00
			1 200	21.00
			1 200	21.00
31/10/2024	17:20:26.811	129		20.90
			129	20.90
			129	20.90
31/10/2024	17:10:38.705	35		20.89
			35	20.89
			35	20.89
31/10/2024	17:09:48.167	50		20.80
			50	20.80
			50	20.80
31/10/2024	17:05:59.627	14		20.76
			6	20.76
			14	20.76
			8	20.76
31/10/2024	17:04:55.373	30		20.755
			30	20.755
			30	20.755
31/10/2024	17:03:58.063	1		20.795
			1	20.795
			1	20.795
31/10/2024	17:03:57.246	577		20.795
			577	20.795
			577	20.795
31/10/2024	16:51:24.510	8		20.805
			8	20.805
			8	20.805
31/10/2024	16:46:49.176	10		20.88
			10	20.88
			10	20.88
31/10/2024	16:45:31.719	400		20.90
			400	20.90
			400	20.90
31/10/2024	16:41:02.254	70		20.91
			70	20.91
			70	20.91
31/10/2024	16:35:13.591	800		20.69
			800	20.69
			800	20.69
31/10/2024	16:34:43.512	481		20.73
			481	20.73
			481	20.73
31/10/2024	16:32:37.948	650		20.755
			650	20.755
			650	20.755
31/10/2024	16:24:44.535	70		20.695
			70	20.695
			70	20.695
31/10/2024	16:23:09.287	410		20.665
			410	20.665
			410	20.665
31/10/2024	16:23:06.625	414		20.665
			414	20.665
			414	20.665
31/10/2024	16:21:45.788	327		20.72
			327	20.72
			327	20.72
31/10/2024	16:21:33.588	1 450		20.72
			1 450	20.72
			1 450	20.72
31/10/2024	16:17:06.586	100		20.605
			100	20.605
			100	20.605
31/10/2024	16:16:28.554	100		20.61
			100	20.61
			100	20.61
31/10/2024	16:15:08.788	100		20.705
			100	20.705
			100	20.705
31/10/2024	16:14:53.186	5		20.725
			5	20.725
			5	20.725
31/10/2024	16:12:04.121	240		20.55
			240	20.55
			240	20.55
31/10/2024	16:10:28.622	30		20.535
			30	20.535
			30	20.535
31/10/2024	16:07:32.638	10		20.54
			10	20.54
			10	20.54
31/10/2024	16:05:17.320	200		20.425
			200	20.425
			200	20.425
31/10/2024	16:04:39.523	100		20.42
			100	20.42
			100	20.42
31/10/2024	16:01:17.427	400		20.335
			400	20.335
			400	20.335
31/10/2024	15:58:23.690	200		20.335
			200	20.335
			200	20.335
31/10/2024	15:57:26.086	10		20.355
			10	20.355
			10	20.355
31/10/2024	15:57:17.208	50		20.32
			50	20.32
			50	20.32
31/10/2024	15:55:56.672	200		20.36
			200	20.36
			200	20.36
31/10/2024	15:55:56.174	1 936		20.315
			1 936	20.315
			1 417	20.315
			519	20.315
31/10/2024	15:55:40.676	1 480		20.32
			1 480	20.32
			1 480	20.32
31/10/2024	15:54:59.121	59		20.35
			59	20.35
			59	20.35
31/10/2024	15:51:41.486	10		20.32
			10	20.32
			10	20.32
31/10/2024	15:50:46.558	600		20.325
			600	20.325
			600	20.325
31/10/2024	15:50:45.387	228		20.395
			228	20.395
			228	20.395
31/10/2024	15:49:53.082	200		20.355
			10	20.355
			190	20.355
			200	20.355
31/10/2024	15:49:09.309	100		20.375
			100	20.375
			100	20.375
31/10/2024	15:49:00.027	250		20.385
			250	20.385
			250	20.385
31/10/2024	15:47:55.108	14		20.40
			14	20.40
			8	20.40
			6	20.40
31/10/2024	15:46:44.543	50		20.39
			50	20.39
			50	20.39
31/10/2024	15:46:38.842	100		20.415
			100	20.415
			100	20.415
31/10/2024	15:45:37.144	56		20.455
			56	20.455
			56	20.455
31/10/2024	15:41:09.999	5		20.51
			5	20.51
			5	20.51
31/10/2024	15:39:09.911	350		20.565
			350	20.565
			350	20.565
31/10/2024	15:39:08.785	522		20.485
			522	20.485
			522	20.485
31/10/2024	15:38:55.082	1 470		20.485
			1 470	20.485
			1 470	20.485
31/10/2024	15:38:01.616	20		20.50
			20	20.50
			20	20.50
31/10/2024	15:38:00.907	200		20.46
			200	20.46
			200	20.46
31/10/2024	15:38:00.709	883		20.46
			140	20.46
			883	20.46
			517	20.46
			135	20.46
			91	20.46
31/10/2024	15:38:00.535	50		20.50
			50	20.50
			50	20.50
31/10/2024	15:32:33.647	400		20.56
			400	20.56
			400	20.56
31/10/2024	15:24:26.736	200		20.705
			200	20.705
			200	20.705
31/10/2024	15:23:56.504	200		20.705
			200	20.705
			200	20.705
31/10/2024	15:22:32.651	200		20.68
			200	20.68
			200	20.68
31/10/2024	15:20:50.389	40		20.675
			40	20.675
			40	20.675
31/10/2024	15:20:14.945	50		20.66
			50	20.66
			50	20.66
31/10/2024	15:19:33.346	113		20.70
			113	20.70
			113	20.70
31/10/2024	15:18:58.522	400		20.68
			400	20.68
			400	20.68
31/10/2024	15:17:41.586	8		20.67
			8	20.67
			8	20.67
31/10/2024	15:17:24.665	200		20.675
			200	20.675
			200	20.675
31/10/2024	15:16:56.769	5		20.615
			5	20.615
			5	20.615
31/10/2024	15:13:00.500	10		20.60
			10	20.60
			10	20.60
31/10/2024	15:04:14.783	100		20.60
			100	20.60
			100	20.60
31/10/2024	15:02:45.215	16		20.68
			6	20.68
			16	20.68
			10	20.68
31/10/2024	15:02:42.579	80		20.655
			80	20.655
			80	20.655
31/10/2024	15:01:29.389	10		20.60
			10	20.60
			10	20.60
31/10/2024	15:01:06.057	31		20.62
			31	20.62
			31	20.62
31/10/2024	15:00:45.417	39		20.635
			39	20.635
			39	20.635
31/10/2024	14:58:52.850	95		20.645
			95	20.645
			95	20.645
31/10/2024	14:56:14.239	50		20.675
			50	20.675
			50	20.675
31/10/2024	14:54:14.437	400		20.695
			400	20.695
			400	20.695
31/10/2024	14:52:14.522	9		20.77
			9	20.77
			9	20.77
31/10/2024	14:49:30.346	481		20.76
			481	20.76
			481	20.76
31/10/2024	14:47:51.132	500		20.825
			500	20.825
			500	20.825
31/10/2024	14:45:14.447	26		20.815
			26	20.815
			26	20.815
31/10/2024	14:44:56.395	6		20.87
			6	20.87
			6	20.87
31/10/2024	14:42:13.779	12		20.765
			12	20.765
			12	20.765
31/10/2024	14:39:44.271	10		20.75
			10	20.75
			10	20.75
31/10/2024	14:39:21.187	6		20.745
			6	20.745
			6	20.745
31/10/2024	14:37:00.827	65		20.615
			65	20.615
			65	20.615
31/10/2024	14:36:53.094	304		20.63
			304	20.63
			304	20.63
31/10/2024	14:36:41.207	14		20.76
			14	20.76
			8	20.76
			6	20.76
31/10/2024	14:35:38.379	10		20.81
			10	20.81
			10	20.81
31/10/2024	14:33:54.278	6		20.82
			6	20.82
			6	20.82
31/10/2024	14:33:42.452	150		20.90
			150	20.90
			150	20.90
31/10/2024	14:33:40.333	1		20.92
			1	20.92
			1	20.92
31/10/2024	14:33:36.421	75		20.935
			75	20.935
			75	20.935
31/10/2024	14:33:29.930	35		20.99
			35	20.99
			35	20.99
31/10/2024	14:31:37.857	125		21.10
			125	21.10
			125	21.10
31/10/2024	14:31:31.271	200		21.11
			200	21.11
			200	21.11
31/10/2024	14:31:08.308	145		20.995
			145	20.995
			145	20.995
31/10/2024	14:25:48.191	5		20.995
			5	20.995
			5	20.995
31/10/2024	14:18:08.267	16		21.10
			6	21.10
			16	21.10
			10	21.10
31/10/2024	14:17:34.718	20		21.095
			20	21.095
			20	21.095
31/10/2024	14:17:12.474	3		21.095
			3	21.095
			3	21.095
31/10/2024	14:16:41.534	4		21.095
			4	21.095
			4	21.095
31/10/2024	14:13:35.363	10		21.01
			10	21.01
			10	21.01
31/10/2024	14:12:45.757	25		21.025
			25	21.025
			25	21.025
31/10/2024	14:11:38.570	30		21.09
			30	21.09
			30	21.09
31/10/2024	14:10:52.699	10		21.10
			10	21.10
			10	21.10
31/10/2024	14:10:37.226	20		21.005
			20	21.005
			20	21.005
31/10/2024	14:10:35.704	112		20.95
			112	20.95
			112	20.95
31/10/2024	14:02:33.256	480		20.90
			480	20.90
			480	20.90
31/10/2024	13:55:12.067	20		20.84
			20	20.84
			20	20.84
31/10/2024	13:47:10.233	1		20.88
			1	20.88
			1	20.88
31/10/2024	13:46:45.126	3		20.84
			3	20.84
			3	20.84
31/10/2024	13:46:10.716	4		20.875
			4	20.875
			4	20.875
31/10/2024	13:39:26.877	200		20.85
			200	20.85
			200	20.85
31/10/2024	13:30:57.103	107		20.855
			107	20.855
			107	20.855
31/10/2024	13:26:49.758	480		20.885
			480	20.885
			480	20.885
31/10/2024	13:22:03.396	76		20.885
			76	20.885
			76	20.885
31/10/2024	13:19:53.824	50		20.885
			50	20.885
			50	20.885
31/10/2024	13:17:53.477	20		20.885
			20	20.885
			20	20.885
31/10/2024	13:01:27.422	10		20.945
			10	20.945
			10	20.945
31/10/2024	12:34:15.038	270		20.825
			270	20.825
			270	20.825
31/10/2024	12:33:55.632	480		20.825
			480	20.825
			480	20.825
31/10/2024	12:29:59.634	480		20.825
			480	20.825
			480	20.825
31/10/2024	12:25:51.327	100		20.81
			100	20.81
			100	20.81
31/10/2024	12:23:39.944	200		20.845
			200	20.845
			200	20.845
31/10/2024	12:17:35.009	8		20.85
			8	20.85
			8	20.85
31/10/2024	12:17:30.469	10		20.88
			10	20.88
			10	20.88
31/10/2024	12:17:30.423	6		20.88
			6	20.88
			6	20.88
31/10/2024	12:15:49.718	4		20.88
			4	20.88
			4	20.88
31/10/2024	12:13:23.826	91		20.92
			91	20.92
			91	20.92
31/10/2024	12:11:38.014	10		20.97
			10	20.97
			10	20.97
31/10/2024	12:11:04.288	40		20.94
			40	20.94
			40	20.94
31/10/2024	12:09:21.655	10		20.905
			10	20.905
			10	20.905
31/10/2024	12:04:47.748	480		21.005
			480	21.005
			480	21.005
31/10/2024	12:03:11.097	6		20.985
			6	20.985
			6	20.985
31/10/2024	12:01:37.358	476		20.97
			476	20.97
			476	20.97
31/10/2024	11:55:34.581	40		20.98
			40	20.98
			40	20.98
31/10/2024	11:54:36.460	50		20.98
			50	20.98
			50	20.98
31/10/2024	11:50:01.534	120		20.865
			120	20.865
			120	20.865
31/10/2024	11:47:08.261	20		20.865
			20	20.865
			20	20.865
31/10/2024	11:46:18.408	100		20.86
			100	20.86
			100	20.86
31/10/2024	11:43:26.012	400		20.82
			400	20.82
			400	20.82
31/10/2024	11:42:13.807	50		20.80
			50	20.80
			50	20.80
31/10/2024	11:41:52.530	6		20.815
			6	20.815
			6	20.815
31/10/2024	11:41:34.678	480		20.825
			480	20.825
			480	20.825
31/10/2024	11:41:26.331	313		20.845
			313	20.845
			313	20.845
31/10/2024	11:41:24.522	8		20.845
			8	20.845
			8	20.845
31/10/2024	11:41:12.768	50		20.875
			50	20.875
			50	20.875
31/10/2024	11:40:58.003	14		20.94
			8	20.94
			6	20.94
			14	20.94
31/10/2024	11:40:40.402	50		20.99
			50	20.99
			50	20.99
31/10/2024	11:40:17.202	6		20.995
			6	20.995
			6	20.995
31/10/2024	11:40:17.130	20		20.995
			20	20.995
			20	20.995
31/10/2024	11:40:16.749	100		21.00
			100	21.00
			100	21.00
31/10/2024	11:40:16.574	420		21.00
			395	21.00
			420	21.00
			25	21.00
31/10/2024	11:40:07.855	150		21.005
			150	21.005
			150	21.005
31/10/2024	11:38:19.231	480		21.01
			480	21.01
			480	21.01
31/10/2024	11:34:56.326	20		21.05
			20	21.05
			20	21.05
31/10/2024	11:34:14.316	480		21.05
			480	21.05
			480	21.05
31/10/2024	11:32:18.052	3		21.02
			3	21.02
			3	21.02
31/10/2024	11:31:20.284	270		21.055
			270	21.055
			270	21.055
31/10/2024	11:29:31.521	480		21.055
			480	21.055
			480	21.055
31/10/2024	11:26:33.550	370		21.05
			370	21.05
			370	21.05
31/10/2024	11:26:33.414	7		21.055
			7	21.055
			7	21.055
31/10/2024	11:26:32.991	250		21.06
			250	21.06
			250	21.06
31/10/2024	11:19:07.307	20		21.08
			20	21.08
			20	21.08
31/10/2024	11:15:43.695	10		21.095
			10	21.095
			10	21.095
31/10/2024	11:15:42.378	200		21.12
			200	21.12
			200	21.12
31/10/2024	10:29:47.584	20		21.08
			20	21.08
			20	21.08
31/10/2024	10:29:03.668	642		21.08
			642	21.08
			480	21.08
			162	21.08
31/10/2024	10:28:35.444	480		21.08
			480	21.08
			480	21.08
31/10/2024	10:28:34.063	708		21.08
			708	21.08
			708	21.08
31/10/2024	10:27:50.047	1 190		21.08
			1 190	21.08
			1 190	21.08
31/10/2024	10:26:40.083	480		21.08
			480	21.08
			480	21.08
31/10/2024	10:24:15.918	58		21.08
			58	21.08
			58	21.08
31/10/2024	10:21:47.608	50		21.055
			50	21.055
			50	21.055
31/10/2024	10:21:05.020	1 260		21.08
			760	21.08
			1 260	21.08
			500	21.08
31/10/2024	10:20:56.659	1 000		21.08
			1 000	21.08
			1 000	21.08
31/10/2024	10:20:48.947	1 000		21.08
			1 000	21.08
			1 000	21.08
31/10/2024	10:20:42.746	1 000		21.08
			1 000	21.08
			1 000	21.08
31/10/2024	10:20:33.812	1 000		21.08
			1 000	21.08
			1 000	21.08
31/10/2024	10:19:54.833	480		21.08
			480	21.08
			480	21.08
31/10/2024	10:17:22.676	10		21.105
			10	21.105
			10	21.105
31/10/2024	10:16:58.191	480		21.06
			480	21.06
			480	21.06
31/10/2024	10:16:58.105	480		21.06
			480	21.06
			480	21.06
31/10/2024	10:16:41.051	100		21.065
			100	21.065
			100	21.065
31/10/2024	10:15:08.126	14		21.095
			14	21.095
			14	21.095
31/10/2024	10:11:00.668	120		21.085
			120	21.085
			120	21.085
31/10/2024	10:10:29.437	21		21.115
			21	21.115
			21	21.115
31/10/2024	10:07:53.918	14		21.175
			14	21.175
			14	21.175
31/10/2024	10:05:59.643	10		21.165
			10	21.165
			10	21.165
31/10/2024	10:02:15.256	25		21.17
			25	21.17
			25	21.17
31/10/2024	10:00:05.804	150		21.11
			150	21.11
			150	21.11
31/10/2024	09:57:11.543	130		21.17
			130	21.17
			130	21.17
31/10/2024	09:54:19.406	77		21.115
			77	21.115
			77	21.115
31/10/2024	09:52:39.523	46		21.175
			46	21.175
			46	21.175
31/10/2024	09:47:35.041	520		21.15
			520	21.15
			520	21.15
31/10/2024	09:46:43.983	480		21.15
			480	21.15
			480	21.15
31/10/2024	09:42:43.226	200		21.175
			200	21.175
			200	21.175
31/10/2024	09:34:29.578	200		21.19
			200	21.19
			200	21.19
31/10/2024	09:33:35.669	8		21.24
			8	21.24
			8	21.24
31/10/2024	09:30:19.141	2		21.195
			2	21.195
			2	21.195
31/10/2024	09:27:12.073	67		21.22
			67	21.22
			67	21.22
31/10/2024	09:25:57.568	480		21.24
			480	21.24
			480	21.24
31/10/2024	09:22:40.982	20		21.23
			20	21.23
			20	21.23
31/10/2024	09:15:35.903	24		21.205
			24	21.205
			24	21.205
31/10/2024	09:11:16.811	6		21.22
			6	21.22
			6	21.22
31/10/2024	09:11:13.184	8		21.21
			8	21.21
			8	21.21
31/10/2024	09:03:23.351	5		21.305
			5	21.305
			5	21.305
31/10/2024	09:00:58.760	450		21.38
			450	21.38
			450	21.38
31/10/2024	09:00:58.385	400		21.35
			400	21.35
			400	21.35
31/10/2024	09:00:01.621	97		21.335
			97	21.335
			97	21.335
31/10/2024	08:56:13.604	5		21.34
			5	21.34
			5	21.34
31/10/2024	08:46:33.603	5		21.355
			5	21.355
			5	21.355
31/10/2024	08:44:38.473	24		21.36
			24	21.36
			24	21.36
31/10/2024	08:41:50.937	2		21.175
			2	21.175
			2	21.175
31/10/2024	08:40:17.968	50		21.17
			50	21.17
			50	21.17
31/10/2024	08:28:51.915	10		21.155
			10	21.155
			10	21.155
31/10/2024	08:24:55.964	2		21.35
			2	21.35
			2	21.35
31/10/2024	08:22:58.293	50		21.35
			50	21.35
			50	21.35
31/10/2024	08:22:26.206	5		21.15
			5	21.15
			5	21.15
31/10/2024	08:16:27.394	35		21.33
			35	21.33
			35	21.33
31/10/2024	08:16:07.197	25		21.33
			25	21.33
			25	21.33
31/10/2024	08:14:22.845	400		21.235
			400	21.235
			400	21.235
31/10/2024	08:09:55.164	7		21.25
			7	21.25
			7	21.25
31/10/2024	08:07:42.604	12		21.245
			12	21.245
			12	21.245
31/10/2024	08:04:04.071	100		21.235
			100	21.235
			100	21.235
31/10/2024	08:01:32.654	220		21.12
			200	21.12
			20	21.12
			220	21.12
31/10/2024	08:00:00.991	523		21.325
			518	21.325
			4	21.325
			5	21.325
			472	21.325
			47	21.325

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.10 / Ask: 375.55
Volume: 191 033
-6.40%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice