Tradegate Exchange

Intel Corp.

Information
letzte Umsätze
kaufen
verkaufen

403

320

28,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2024	14:31:54,982	25		28,785
			25	28,785
			25	28,785
06.05.2024	14:30:18,713	200		28,785
			200	28,785
			200	28,785
06.05.2024	14:24:29,932	300		28,81
			300	28,81
			300	28,81
06.05.2024	14:19:26,276	69		28,785
			69	28,785
			69	28,785
06.05.2024	14:18:25,616	1		28,76
			1	28,76
			1	28,76
06.05.2024	14:18:01,078	200		28,75
			200	28,75
			200	28,75
06.05.2024	14:17:08,399	50		28,76
			50	28,76
			50	28,76
06.05.2024	14:16:50,762	225		28,76
			225	28,76
			225	28,76
06.05.2024	14:16:11,308	50		28,76
			50	28,76
			50	28,76
06.05.2024	14:15:56,656	27		28,76
			27	28,76
			27	28,76
06.05.2024	14:15:10,127	6		28,76
			6	28,76
			6	28,76
06.05.2024	14:13:40,202	1		28,745
			1	28,745
			1	28,745
06.05.2024	14:12:39,178	43		28,77
			43	28,77
			43	28,77
06.05.2024	14:12:18,694	100		28,775
			100	28,775
			100	28,775
06.05.2024	14:10:04,720	10		28,765
			10	28,765
			10	28,765
06.05.2024	14:09:44,319	34		28,78
			34	28,78
			34	28,78
06.05.2024	14:07:34,109	80		28,765
			80	28,765
			80	28,765
06.05.2024	14:07:02,210	105		28,775
			105	28,775
			105	28,775
06.05.2024	14:05:05,530	20		28,75
			20	28,75
			20	28,75
06.05.2024	14:01:51,758	209		28,77
			209	28,77
			209	28,77
06.05.2024	14:01:48,266	209		28,77
			209	28,77
			209	28,77
06.05.2024	14:01:47,574	40		28,79
			40	28,79
			40	28,79
06.05.2024	14:01:45,543	150		28,795
			150	28,795
			150	28,795
06.05.2024	14:01:40,803	100		28,795
			100	28,795
			100	28,795
06.05.2024	14:01:00,030	3		28,795
			3	28,795
			3	28,795
06.05.2024	14:00:12,252	416		28,78
			416	28,78
			416	28,78
06.05.2024	13:58:20,146	60		28,78
			60	28,78
			60	28,78
06.05.2024	13:57:22,393	100		28,80
			100	28,80
			100	28,80
06.05.2024	13:55:48,201	50		28,785
			50	28,785
			50	28,785
06.05.2024	13:55:13,781	500		28,81
			500	28,81
			500	28,81
06.05.2024	13:53:30,522	1 038		28,775
			1 038	28,775
			1 038	28,775
06.05.2024	13:53:23,729	700		28,775
			700	28,775
			700	28,775
06.05.2024	13:52:58,773	23		28,78
			23	28,78
			23	28,78
06.05.2024	13:51:05,266	15		28,805
			15	28,805
			15	28,805
06.05.2024	13:49:14,770	10		28,81
			10	28,81
			10	28,81
06.05.2024	13:45:34,306	10		28,80
			10	28,80
			10	28,80
06.05.2024	13:36:56,665	300		28,80
			300	28,80
			300	28,80
06.05.2024	13:36:33,144	8		28,80
			8	28,80
			8	28,80
06.05.2024	13:34:49,377	1		28,80
			1	28,80
			1	28,80
06.05.2024	13:31:40,772	75		28,77
			75	28,77
			75	28,77
06.05.2024	13:25:36,826	50		28,79
			50	28,79
			50	28,79
06.05.2024	13:24:53,388	50		28,775
			50	28,775
			50	28,775
06.05.2024	13:21:41,749	30		28,77
			30	28,77
			30	28,77
06.05.2024	13:21:10,377	100		28,805
			100	28,805
			100	28,805
06.05.2024	13:18:16,750	250		28,785
			250	28,785
			250	28,785
06.05.2024	13:14:01,905	160		28,78
			160	28,78
			160	28,78
06.05.2024	13:13:53,848	135		28,77
			135	28,77
			135	28,77
06.05.2024	13:07:07,400	78		28,75
			30	28,75
			78	28,75
			10	28,75
			38	28,75
06.05.2024	13:06:57,982	110		28,765
			110	28,765
			110	28,765
06.05.2024	13:05:58,431	60		28,765
			60	28,765
			60	28,765
06.05.2024	13:02:10,656	30		28,785
			30	28,785
			30	28,785
06.05.2024	13:01:11,669	24		28,78
			13	28,78
			24	28,78
			11	28,78
06.05.2024	13:00:01,571	209		28,785
			209	28,785
			209	28,785
06.05.2024	12:59:34,258	36		28,79
			36	28,79
			36	28,79
06.05.2024	12:56:03,114	35		28,795
			35	28,795
			35	28,795
06.05.2024	12:54:08,025	100		28,785
			100	28,785
			100	28,785
06.05.2024	12:53:42,241	51		28,785
			51	28,785
			51	28,785
06.05.2024	12:51:32,637	50		28,805
			50	28,805
			50	28,805
06.05.2024	12:49:13,260	30		28,805
			30	28,805
			30	28,805
06.05.2024	12:47:09,968	1		28,785
			1	28,785
			1	28,785
06.05.2024	12:46:27,428	250		28,785
			250	28,785
			250	28,785
06.05.2024	12:45:04,480	35		28,805
			35	28,805
			35	28,805
06.05.2024	12:44:58,193	50		28,805
			50	28,805
			50	28,805
06.05.2024	12:44:13,423	3		28,805
			3	28,805
			3	28,805
06.05.2024	12:42:33,357	30		28,805
			30	28,805
			30	28,805
06.05.2024	12:40:34,809	10		28,80
			10	28,80
			10	28,80
06.05.2024	12:38:34,216	4		28,805
			4	28,805
			4	28,805
06.05.2024	12:37:21,884	63		28,805
			63	28,805
			63	28,805
06.05.2024	12:37:11,107	25		28,805
			25	28,805
			25	28,805
06.05.2024	12:36:59,045	158		28,79
			120	28,79
			158	28,79
			38	28,79
06.05.2024	12:36:03,496	10		28,805
			10	28,805
			10	28,805
06.05.2024	12:35:25,025	35		28,81
			35	28,81
			35	28,81
06.05.2024	12:35:17,719	380		28,815
			380	28,815
			380	28,815
06.05.2024	12:35:08,461	25		28,795
			25	28,795
			25	28,795
06.05.2024	12:32:58,378	50		28,815
			50	28,815
			50	28,815
06.05.2024	12:32:57,264	40		28,815
			40	28,815
			40	28,815
06.05.2024	12:31:34,545	35		28,815
			35	28,815
			35	28,815
06.05.2024	12:30:36,662	20		28,815
			20	28,815
			20	28,815
06.05.2024	12:29:37,905	10		28,815
			10	28,815
			10	28,815
06.05.2024	12:29:36,069	100		28,815
			100	28,815
			100	28,815
06.05.2024	12:27:33,395	35		28,81
			35	28,81
			35	28,81
06.05.2024	12:24:17,396	3		28,795
			3	28,795
			3	28,795
06.05.2024	12:21:51,451	10		28,805
			10	28,805
			10	28,805
06.05.2024	12:21:21,894	18		28,805
			18	28,805
			18	28,805
06.05.2024	12:20:41,947	20		28,805
			20	28,805
			20	28,805
06.05.2024	12:20:30,297	60		28,805
			60	28,805
			60	28,805
06.05.2024	12:19:25,504	28		28,805
			28	28,805
			28	28,805
06.05.2024	12:18:09,774	100		28,805
			100	28,805
			100	28,805
06.05.2024	12:14:49,101	200		28,805
			200	28,805
			200	28,805
06.05.2024	12:14:48,839	33		28,805
			33	28,805
			33	28,805
06.05.2024	12:14:39,253	20		28,815
			20	28,815
			20	28,815
06.05.2024	12:13:19,204	649		28,80
			649	28,80
			649	28,80
06.05.2024	12:13:16,859	20		28,80
			10	28,80
			20	28,80
			10	28,80
06.05.2024	12:13:09,716	209		28,805
			209	28,805
			209	28,805
06.05.2024	12:12:21,267	19		28,805
			19	28,805
			19	28,805
06.05.2024	12:10:21,753	250		28,815
			250	28,815
			250	28,815
06.05.2024	12:09:36,625	34		28,815
			34	28,815
			34	28,815
06.05.2024	12:08:59,585	52		28,815
			52	28,815
			52	28,815
06.05.2024	12:08:22,401	20		28,815
			20	28,815
			20	28,815
06.05.2024	12:08:01,614	160		28,815
			160	28,815
			160	28,815
06.05.2024	12:07:52,855	171		28,815
			171	28,815
			171	28,815
06.05.2024	12:04:58,580	400		28,835
			400	28,835
			400	28,835
06.05.2024	12:01:13,493	2		28,815
			2	28,815
			2	28,815
06.05.2024	11:59:18,150	400		28,81
			400	28,81
			400	28,81
06.05.2024	11:58:30,569	100		28,795
			100	28,795
			100	28,795
06.05.2024	11:52:57,435	130		28,805
			130	28,805
			130	28,805
06.05.2024	11:51:57,825	3		28,805
			3	28,805
			3	28,805
06.05.2024	11:51:11,760	28		28,805
			28	28,805
			28	28,805
06.05.2024	11:50:58,919	70		28,78
			70	28,78
			70	28,78
06.05.2024	11:50:56,244	25		28,805
			25	28,805
			25	28,805
06.05.2024	11:50:06,474	300		28,805
			300	28,805
			300	28,805
06.05.2024	11:49:23,821	20		28,805
			20	28,805
			20	28,805
06.05.2024	11:48:51,831	20		28,805
			20	28,805
			20	28,805
06.05.2024	11:46:23,858	10		28,815
			10	28,815
			10	28,815
06.05.2024	11:46:11,833	10		28,80
			10	28,80
			10	28,80
06.05.2024	11:45:00,947	19		28,81
			19	28,81
			19	28,81
06.05.2024	11:44:57,276	104		28,81
			104	28,81
			104	28,81
06.05.2024	11:44:50,638	94		28,79
			94	28,79
			94	28,79
06.05.2024	11:42:49,875	1		28,795
			1	28,795
			1	28,795
06.05.2024	11:41:48,049	500		28,82
			500	28,82
			500	28,82
06.05.2024	11:41:46,580	1 143		28,80
			15	28,80
			1 000	28,80
			128	28,80
			1 143	28,80
06.05.2024	11:41:33,393	700		28,795
			700	28,795
			700	28,795
06.05.2024	11:41:21,301	2 480		28,79
			2 480	28,79
			2 480	28,79
06.05.2024	11:41:12,508	320		28,79
			320	28,79
			320	28,79
06.05.2024	11:40:22,213	20		28,785
			20	28,785
			20	28,785
06.05.2024	11:38:59,053	190		28,775
			190	28,775
			190	28,775
06.05.2024	11:38:24,702	10		28,775
			10	28,775
			10	28,775
06.05.2024	11:38:04,269	700		28,79
			700	28,79
			700	28,79
06.05.2024	11:36:47,623	35		28,785
			35	28,785
			35	28,785
06.05.2024	11:34:32,011	20		28,76
			20	28,76
			20	28,76
06.05.2024	11:32:05,732	69		28,76
			69	28,76
			69	28,76
06.05.2024	11:31:18,965	5		28,76
			5	28,76
			5	28,76
06.05.2024	11:30:20,060	100		28,76
			100	28,76
			100	28,76
06.05.2024	11:29:58,207	25		28,75
			25	28,75
			25	28,75
06.05.2024	11:27:08,409	50		28,76
			50	28,76
			50	28,76
06.05.2024	11:25:25,691	50		28,76
			50	28,76
			50	28,76
06.05.2024	11:24:17,915	5		28,76
			5	28,76
			5	28,76
06.05.2024	11:23:47,874	34		28,745
			34	28,745
			34	28,745
06.05.2024	11:20:52,803	150		28,76
			150	28,76
			150	28,76
06.05.2024	11:18:06,807	20		28,76
			20	28,76
			20	28,76
06.05.2024	11:17:19,929	100		28,76
			100	28,76
			100	28,76
06.05.2024	11:16:24,273	4		28,76
			4	28,76
			4	28,76
06.05.2024	11:16:09,348	40		28,76
			40	28,76
			40	28,76
06.05.2024	11:15:32,093	350		28,76
			350	28,76
			350	28,76
06.05.2024	11:13:44,041	175		28,76
			175	28,76
			175	28,76
06.05.2024	11:12:38,927	20		28,75
			20	28,75
			20	28,75
06.05.2024	11:11:30,245	300		28,75
			300	28,75
			300	28,75
06.05.2024	11:10:32,312	7		28,75
			7	28,75
			7	28,75
06.05.2024	11:10:18,272	150		28,75
			150	28,75
			150	28,75
06.05.2024	11:06:57,350	8		28,75
			8	28,75
			8	28,75
06.05.2024	11:04:34,765	300		28,75
			300	28,75
			300	28,75
06.05.2024	11:00:22,866	12		28,765
			12	28,765
			12	28,765
06.05.2024	11:00:17,100	4		28,765
			4	28,765
			4	28,765
06.05.2024	10:59:01,827	18		28,765
			18	28,765
			18	28,765
06.05.2024	10:57:38,046	16		28,755
			16	28,755
			16	28,755
06.05.2024	10:56:51,125	50		28,755
			50	28,755
			50	28,755
06.05.2024	10:55:35,078	10		28,755
			10	28,755
			10	28,755
06.05.2024	10:55:26,719	90		28,755
			90	28,755
			90	28,755
06.05.2024	10:55:24,680	18		28,755
			18	28,755
			18	28,755
06.05.2024	10:55:20,991	45		28,755
			45	28,755
			45	28,755
06.05.2024	10:53:10,366	20		28,745
			20	28,745
			20	28,745
06.05.2024	10:52:38,733	15		28,755
			15	28,755
			15	28,755
06.05.2024	10:52:36,423	1		28,745
			1	28,745
			1	28,745
06.05.2024	10:52:18,462	150		28,745
			150	28,745
			150	28,745
06.05.2024	10:50:11,452	1 800		28,75
			1 800	28,75
			800	28,75
			1 000	28,75
06.05.2024	10:47:51,859	400		28,755
			400	28,755
			400	28,755
06.05.2024	10:47:21,773	304		28,745
			34	28,745
			75	28,745
			120	28,745
			304	28,745
			75	28,745
06.05.2024	10:46:53,437	700		28,755
			700	28,755
			700	28,755
06.05.2024	10:46:33,357	100		28,77
			100	28,77
			100	28,77
06.05.2024	10:46:26,932	50		28,77
			50	28,77
			50	28,77
06.05.2024	10:45:43,086	150		28,77
			150	28,77
			150	28,77
06.05.2024	10:42:31,709	10		28,755
			10	28,755
			10	28,755
06.05.2024	10:40:47,303	150		28,785
			150	28,785
			150	28,785
06.05.2024	10:37:44,738	347		28,775
			347	28,775
			347	28,775
06.05.2024	10:35:40,946	150		28,76
			150	28,76
			150	28,76
06.05.2024	10:32:18,631	44		28,77
			44	28,77
			44	28,77
06.05.2024	10:31:15,653	90		28,755
			90	28,755
			90	28,755
06.05.2024	10:30:52,270	150		28,77
			150	28,77
			150	28,77
06.05.2024	10:30:21,830	20		28,76
			20	28,76
			20	28,76
06.05.2024	10:28:26,708	30		28,76
			30	28,76
			30	28,76
06.05.2024	10:28:22,234	37		28,76
			37	28,76
			37	28,76
06.05.2024	10:26:16,503	100		28,755
			100	28,755
			100	28,755
06.05.2024	10:25:51,419	5		28,765
			5	28,765
			5	28,765
06.05.2024	10:24:23,798	40		28,76
			40	28,76
			40	28,76
06.05.2024	10:20:24,929	35		28,775
			35	28,775
			35	28,775
06.05.2024	10:20:17,096	2		28,775
			2	28,775
			2	28,775
06.05.2024	10:17:39,523	35		28,78
			35	28,78
			35	28,78
06.05.2024	10:14:12,913	37		28,73
			37	28,73
			37	28,73
06.05.2024	10:13:11,917	34		28,76
			34	28,76
			34	28,76
06.05.2024	10:12:46,042	50		28,73
			50	28,73
			50	28,73
06.05.2024	10:09:23,079	140		28,77
			140	28,77
			140	28,77
06.05.2024	10:07:01,766	25		28,73
			25	28,73
			25	28,73
06.05.2024	10:06:20,223	102		28,785
			102	28,785
			102	28,785
06.05.2024	10:05:46,034	10		28,785
			10	28,785
			10	28,785
06.05.2024	10:04:46,410	12		28,78
			12	28,78
			12	28,78
06.05.2024	10:04:28,307	3		28,745
			3	28,745
			3	28,745
06.05.2024	10:03:28,852	35		28,78
			35	28,78
			35	28,78
06.05.2024	10:00:36,039	55		28,785
			55	28,785
			55	28,785
06.05.2024	10:00:26,767	200		28,74
			200	28,74
			200	28,74
06.05.2024	09:59:58,512	209		28,73
			209	28,73
			209	28,73
06.05.2024	09:59:07,558	500		28,74
			500	28,74
			500	28,74
06.05.2024	09:59:07,445	700		28,74
			700	28,74
			700	28,74
06.05.2024	09:59:06,699	209		28,73
			209	28,73
			209	28,73
06.05.2024	09:57:39,259	160		28,74
			160	28,74
			160	28,74
06.05.2024	09:56:39,926	173		28,74
			173	28,74
			173	28,74
06.05.2024	09:55:59,277	700		28,74
			700	28,74
			700	28,74
06.05.2024	09:55:52,484	175		28,74
			175	28,74
			175	28,74
06.05.2024	09:55:37,841	11		28,74
			11	28,74
			11	28,74
06.05.2024	09:53:46,619	55		28,74
			55	28,74
			55	28,74
06.05.2024	09:52:49,970	3		28,735
			3	28,735
			3	28,735
06.05.2024	09:52:48,097	209		28,74
			209	28,74
			209	28,74
06.05.2024	09:52:47,353	30		28,755
			30	28,755
			30	28,755
06.05.2024	09:52:44,121	209		28,74
			209	28,74
			209	28,74
06.05.2024	09:50:00,300	209		28,73
			209	28,73
			209	28,73
06.05.2024	09:48:46,782	209		28,73
			209	28,73
			209	28,73
06.05.2024	09:48:40,303	209		28,73
			209	28,73
			209	28,73
06.05.2024	09:48:27,306	209		28,73
			209	28,73
			209	28,73
06.05.2024	09:47:27,998	70		28,785
			70	28,785
			70	28,785
06.05.2024	09:45:03,934	250		28,795
			250	28,795
			250	28,795
06.05.2024	09:44:47,724	25		28,795
			25	28,795
			25	28,795
06.05.2024	09:42:53,673	30		28,73
			30	28,73
			30	28,73
06.05.2024	09:41:33,031	20		28,73
			20	28,73
			20	28,73
06.05.2024	09:40:53,675	27		28,795
			27	28,795
			27	28,795
06.05.2024	09:40:11,161	53		28,795
			53	28,795
			53	28,795
06.05.2024	09:38:29,055	11		28,795
			11	28,795
			11	28,795
06.05.2024	09:37:16,483	40		28,795
			40	28,795
			40	28,795
06.05.2024	09:36:37,419	200		28,795
			200	28,795
			200	28,795
06.05.2024	09:34:59,870	20		28,795
			20	28,795
			20	28,795
06.05.2024	09:34:03,467	350		28,795
			350	28,795
			350	28,795
06.05.2024	09:30:59,199	154		28,735
			154	28,735
			154	28,735
06.05.2024	09:30:35,503	200		28,795
			200	28,795
			200	28,795
06.05.2024	09:29:37,559	17		28,795
			17	28,795
			17	28,795
06.05.2024	09:27:33,248	35		28,795
			35	28,795
			35	28,795
06.05.2024	09:25:18,278	150		28,795
			150	28,795
			150	28,795
06.05.2024	09:23:58,335	14		28,795
			14	28,795
			14	28,795
06.05.2024	09:22:42,445	10		28,745
			10	28,745
			10	28,745
06.05.2024	09:22:08,774	80		28,745
			80	28,745
			80	28,745
06.05.2024	09:21:08,777	85		28,74
			85	28,74
			85	28,74
06.05.2024	09:20:49,860	700		28,725
			700	28,725
			700	28,725
06.05.2024	09:20:49,446	101		28,75
			101	28,75
			101	28,75
06.05.2024	09:20:10,146	186		28,73
			186	28,73
			186	28,73
06.05.2024	09:20:02,374	209		28,735
			209	28,735
			209	28,735
06.05.2024	09:20:00,988	209		28,735
			209	28,735
			209	28,735
06.05.2024	09:19:31,213	34		28,75
			34	28,75
			34	28,75
06.05.2024	09:18:48,753	100		28,75
			100	28,75
			100	28,75
06.05.2024	09:17:54,898	140		28,75
			140	28,75
			140	28,75
06.05.2024	09:17:52,597	37		28,74
			37	28,74
			37	28,74
06.05.2024	09:17:09,846	100		28,795
			100	28,795
			100	28,795
06.05.2024	09:15:56,531	35		28,795
			35	28,795
			35	28,795
06.05.2024	09:15:20,858	20		28,795
			20	28,795
			20	28,795
06.05.2024	09:14:15,070	5		28,795
			5	28,795
			5	28,795
06.05.2024	09:12:11,725	6		28,795
			6	28,795
			6	28,795
06.05.2024	09:11:07,766	20		28,795
			20	28,795
			20	28,795
06.05.2024	09:10:09,702	10		28,795
			10	28,795
			10	28,795
06.05.2024	09:09:55,019	209		28,745
			209	28,745
			209	28,745
06.05.2024	09:08:48,497	8		28,795
			8	28,795
			8	28,795
06.05.2024	09:08:47,231	12		28,795
			12	28,795
			12	28,795
06.05.2024	09:07:39,064	209		28,745
			209	28,745
			209	28,745
06.05.2024	09:06:40,295	52		28,77
			52	28,77
			52	28,77
06.05.2024	09:06:05,971	30		28,77
			30	28,77
			30	28,77
06.05.2024	09:05:51,571	10		28,77
			10	28,77
			10	28,77
06.05.2024	09:05:39,900	209		28,735
			209	28,735
			209	28,735
06.05.2024	09:05:35,467	209		28,735
			209	28,735
			209	28,735
06.05.2024	09:05:34,095	209		28,735
			209	28,735
			209	28,735
06.05.2024	09:05:18,234	238		28,735
			238	28,735
			42	28,735
			186	28,735
			10	28,735
06.05.2024	09:01:40,593	5		28,73
			5	28,73
			5	28,73
06.05.2024	09:01:15,105	9		28,795
			9	28,795
			9	28,795
06.05.2024	08:59:43,201	36		28,795
			36	28,795
			36	28,795
06.05.2024	08:58:37,219	302		28,795
			302	28,795
			302	28,795
06.05.2024	08:58:32,230	698		28,795
			698	28,795
			698	28,795
06.05.2024	08:55:30,112	10		28,795
			10	28,795
			10	28,795
06.05.2024	08:44:37,816	4		28,795
			4	28,795
			4	28,795
06.05.2024	08:44:11,978	100		28,795
			100	28,795
			100	28,795
06.05.2024	08:44:01,652	400		28,795
			400	28,795
			400	28,795
06.05.2024	08:39:00,321	70		28,795
			70	28,795
			70	28,795
06.05.2024	08:36:22,515	28		28,795
			28	28,795
			28	28,795
06.05.2024	08:32:56,556	10		28,795
			10	28,795
			10	28,795
06.05.2024	08:31:58,104	157		28,795
			157	28,795
			157	28,795
06.05.2024	08:30:39,473	50		28,73
			50	28,73
			50	28,73
06.05.2024	08:28:26,733	20		28,795
			20	28,795
			20	28,795
06.05.2024	08:28:16,286	10		28,795
			10	28,795
			10	28,795
06.05.2024	08:27:40,324	35		28,795
			35	28,795
			35	28,795
06.05.2024	08:26:33,596	31		28,73
			31	28,73
			31	28,73
06.05.2024	08:23:35,094	135		28,725
			135	28,725
			135	28,725
06.05.2024	08:21:27,917	10		28,795
			10	28,795
			10	28,795
06.05.2024	08:19:45,245	34		28,795
			34	28,795
			34	28,795
06.05.2024	08:19:38,231	251		28,725
			251	28,725
			251	28,725
06.05.2024	08:19:31,895	809		28,74
			100	28,74
			8	28,74
			701	28,74
			809	28,74
06.05.2024	08:19:12,867	8		28,795
			8	28,795
			8	28,795
06.05.2024	08:19:06,239	30		28,795
			30	28,795
			30	28,795
06.05.2024	08:12:59,198	3		28,755
			3	28,755
			3	28,755
06.05.2024	08:11:39,127	7		28,795
			7	28,795
			7	28,795
06.05.2024	08:08:10,755	1 000		28,755
			1 000	28,755
			500	28,755
			500	28,755
06.05.2024	08:07:27,190	25		28,795
			25	28,795
			25	28,795
06.05.2024	08:06:30,794	35		28,795
			35	28,795
			35	28,795
06.05.2024	08:05:40,796	8		28,795
			8	28,795
			8	28,795
06.05.2024	08:05:32,733	67		28,795
			67	28,795
			67	28,795
06.05.2024	08:04:40,517	112		28,795
			112	28,795
			112	28,795
06.05.2024	08:02:48,745	698		28,795
			698	28,795
			698	28,795
06.05.2024	08:02:21,926	188		28,795
			188	28,795
			188	28,795
06.05.2024	08:00:10,982	3 238		28,795
			3	28,795
			40	28,795
			10	28,795
			10	28,795
			3	28,795
			50	28,795
			10	28,795
			100	28,795
			100	28,795
			4	28,795
			1	28,795
			70	28,795
			100	28,795
			200	28,795
			35	28,795
			10	28,795
			10	28,795
			10	28,795
			20	28,795
			35	28,795
			50	28,795
			10	28,795
			30	28,795
			70	28,795
			2	28,795
			15	28,795
			20	28,795
			10	28,795
			2	28,795
			1 000	28,795
			35	28,795
			18	28,795
			10	28,795
			1 736	28,795
			500	28,795
			40	28,795
			5	28,795
			150	28,795
			20	28,795
			100	28,795
			120	28,795
			3	28,795
			20	28,795
			177	28,795
			15	28,795
			44	28,795
			10	28,795
			10	28,795
			100	28,795
			30	28,795
			25	28,795
			20	28,795
			4	28,795
			14	28,795
			1	28,795
			75	28,795
			110	28,795
			10	28,795
			60	28,795
			34	28,795
			73	28,795
			2	28,795
			3	28,795
			70	28,795
			10	28,795
			10	28,795
			34	28,795
			52	28,795
			73	28,795
			12	28,795
			1	28,795
			75	28,795
			3	28,795
			40	28,795
			10	28,795
			34	28,795
			5	28,795
			130	28,795
			60	28,795
			4	28,795
			1	28,795
			50	28,795
			3	28,795
			80	28,795
			80	28,795
			35	28,795

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 72,63 / Ask: 72,64
Stückzahl: 392 803
+0,80%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 15:06:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung