Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
486
29,245
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 09:06:54,434 | 680 | 29,485 | |
5 | 29,485 | |||
20 | 29,485 | |||
472 | 29,485 | |||
680 | 29,485 | |||
183 | 29,485 | |||
17.05.2024 | 09:06:04,348 | 472 | 29,52 | |
472 | 29,52 | |||
472 | 29,52 | |||
17.05.2024 | 09:05:52,225 | 472 | 29,52 | |
472 | 29,52 | |||
472 | 29,52 | |||
17.05.2024 | 09:05:51,747 | 333 | 29,695 | |
217 | 29,695 | |||
116 | 29,695 | |||
333 | 29,695 | |||
17.05.2024 | 09:05:44,935 | 680 | 29,60 | |
680 | 29,60 | |||
680 | 29,60 | |||
17.05.2024 | 09:05:44,841 | 300 | 29,58 | |
300 | 29,58 | |||
300 | 29,58 | |||
17.05.2024 | 09:05:44,691 | 200 | 29,55 | |
200 | 29,55 | |||
200 | 29,55 | |||
17.05.2024 | 09:04:16,246 | 10 | 29,575 | |
10 | 29,575 | |||
10 | 29,575 | |||
17.05.2024 | 09:02:46,905 | 625 | 29,595 | |
625 | 29,595 | |||
625 | 29,595 | |||
17.05.2024 | 09:01:55,383 | 200 | 29,59 | |
200 | 29,59 | |||
200 | 29,59 | |||
17.05.2024 | 09:01:40,832 | 371 | 29,59 | |
371 | 29,59 | |||
371 | 29,59 | |||
17.05.2024 | 09:00:30,319 | 30 | 29,59 | |
30 | 29,59 | |||
30 | 29,59 | |||
17.05.2024 | 08:58:43,316 | 100 | 29,59 | |
100 | 29,59 | |||
100 | 29,59 | |||
17.05.2024 | 08:58:08,704 | 5 | 29,555 | |
5 | 29,555 | |||
5 | 29,555 | |||
17.05.2024 | 08:57:47,899 | 518 | 29,55 | |
483 | 29,55 | |||
35 | 29,55 | |||
350 | 29,55 | |||
168 | 29,55 | |||
17.05.2024 | 08:57:29,996 | 85 | 29,52 | |
85 | 29,52 | |||
85 | 29,52 | |||
17.05.2024 | 08:57:01,421 | 20 | 29,52 | |
20 | 29,52 | |||
20 | 29,52 | |||
17.05.2024 | 08:56:35,897 | 185 | 29,555 | |
185 | 29,555 | |||
185 | 29,555 | |||
17.05.2024 | 08:54:31,550 | 35 | 29,52 | |
30 | 29,52 | |||
5 | 29,52 | |||
35 | 29,52 | |||
17.05.2024 | 08:50:53,010 | 5 | 29,59 | |
5 | 29,59 | |||
5 | 29,59 | |||
17.05.2024 | 08:46:51,558 | 20 | 29,595 | |
20 | 29,595 | |||
20 | 29,595 | |||
17.05.2024 | 08:44:56,415 | 450 | 29,555 | |
307 | 29,555 | |||
450 | 29,555 | |||
143 | 29,555 | |||
17.05.2024 | 08:42:40,076 | 35 | 29,595 | |
35 | 29,595 | |||
35 | 29,595 | |||
17.05.2024 | 08:37:28,453 | 22 | 29,595 | |
22 | 29,595 | |||
22 | 29,595 | |||
17.05.2024 | 08:35:44,909 | 50 | 29,595 | |
50 | 29,595 | |||
50 | 29,595 | |||
17.05.2024 | 08:35:34,446 | 100 | 29,595 | |
100 | 29,595 | |||
100 | 29,595 | |||
17.05.2024 | 08:35:18,117 | 100 | 29,595 | |
100 | 29,595 | |||
100 | 29,595 | |||
17.05.2024 | 08:35:08,574 | 150 | 29,595 | |
150 | 29,595 | |||
150 | 29,595 | |||
17.05.2024 | 08:33:18,508 | 15 | 29,595 | |
15 | 29,595 | |||
15 | 29,595 | |||
17.05.2024 | 08:30:15,615 | 20 | 29,595 | |
20 | 29,595 | |||
20 | 29,595 | |||
17.05.2024 | 08:29:40,104 | 35 | 29,595 | |
35 | 29,595 | |||
35 | 29,595 | |||
17.05.2024 | 08:29:09,324 | 100 | 29,595 | |
100 | 29,595 | |||
100 | 29,595 | |||
17.05.2024 | 08:28:33,882 | 1 | 29,555 | |
1 | 29,555 | |||
1 | 29,555 | |||
17.05.2024 | 08:28:33,205 | 10 | 29,595 | |
10 | 29,595 | |||
10 | 29,595 | |||
17.05.2024 | 08:26:30,806 | 683 | 29,56 | |
683 | 29,56 | |||
683 | 29,56 | |||
17.05.2024 | 08:26:30,404 | 3 | 29,60 | |
3 | 29,60 | |||
3 | 29,60 | |||
17.05.2024 | 08:23:17,149 | 110 | 29,56 | |
110 | 29,56 | |||
110 | 29,56 | |||
17.05.2024 | 08:22:18,462 | 11 | 29,67 | |
11 | 29,67 | |||
11 | 29,67 | |||
17.05.2024 | 08:21:33,597 | 600 | 29,62 | |
600 | 29,62 | |||
600 | 29,62 | |||
17.05.2024 | 08:18:06,098 | 18 | 29,555 | |
18 | 29,555 | |||
18 | 29,555 | |||
17.05.2024 | 08:17:07,720 | 55 | 29,62 | |
55 | 29,62 | |||
55 | 29,62 | |||
17.05.2024 | 08:14:31,092 | 10 | 29,555 | |
10 | 29,555 | |||
10 | 29,555 | |||
17.05.2024 | 08:14:04,071 | 1 | 29,62 | |
1 | 29,62 | |||
1 | 29,62 | |||
17.05.2024 | 08:11:19,697 | 600 | 29,57 | |
600 | 29,57 | |||
600 | 29,57 | |||
17.05.2024 | 08:11:14,666 | 7 | 29,57 | |
7 | 29,57 | |||
7 | 29,57 | |||
17.05.2024 | 08:09:26,295 | 20 | 29,57 | |
20 | 29,57 | |||
20 | 29,57 | |||
17.05.2024 | 08:09:07,979 | 135 | 29,57 | |
135 | 29,57 | |||
135 | 29,57 | |||
17.05.2024 | 08:05:18,477 | 682 | 29,59 | |
682 | 29,59 | |||
682 | 29,59 | |||
17.05.2024 | 08:04:57,660 | 200 | 29,695 | |
200 | 29,695 | |||
200 | 29,695 | |||
17.05.2024 | 08:03:33,359 | 5 | 29,69 | |
5 | 29,69 | |||
5 | 29,69 | |||
17.05.2024 | 08:02:25,703 | 30 | 29,69 | |
30 | 29,69 | |||
30 | 29,69 | |||
17.05.2024 | 08:02:11,506 | 20 | 29,69 | |
20 | 29,69 | |||
20 | 29,69 | |||
17.05.2024 | 08:01:31,007 | 500 | 29,58 | |
410 | 29,58 | |||
10 | 29,58 | |||
500 | 29,58 | |||
10 | 29,58 | |||
70 | 29,58 | |||
17.05.2024 | 08:01:07,061 | 1 729 | 29,65 | |
20 | 29,65 | |||
32 | 29,65 | |||
70 | 29,65 | |||
200 | 29,65 | |||
729 | 29,65 | |||
30 | 29,65 | |||
800 | 29,65 | |||
28 | 29,65 | |||
170 | 29,65 | |||
124 | 29,65 | |||
1 | 29,65 | |||
27 | 29,65 | |||
1 227 | 29,65 | |||
17.05.2024 | 08:00:04,734 | 1 567 | 29,59 | |
100 | 29,59 | |||
15 | 29,59 | |||
25 | 29,59 | |||
235 | 29,59 | |||
20 | 29,59 | |||
15 | 29,59 | |||
84 | 29,59 | |||
30 | 29,59 | |||
170 | 29,59 | |||
100 | 29,59 | |||
682 | 29,59 | |||
175 | 29,59 | |||
680 | 29,59 | |||
773 | 29,59 | |||
30 | 29,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00