Kraft Heinz Co.

123

114

32.61

Date Time Volume Order Volume Price
31/05/2024 21:58:45.997 10   32.61
      10 32.61
      10 32.61
31/05/2024 21:07:31.310 5   32.51
      5 32.51
      5 32.51
31/05/2024 20:26:11.215 4   32.38
      4 32.38
      4 32.38
31/05/2024 20:17:26.091 70   32.365
      70 32.365
      70 32.365
31/05/2024 20:13:55.412 20   32.36
      20 32.36
      20 32.36
31/05/2024 20:02:17.698 30   32.38
      30 32.38
      30 32.38
31/05/2024 18:58:17.205 40   32.235
      40 32.235
      40 32.235
31/05/2024 18:43:18.610 57   32.23
      57 32.23
      57 32.23
31/05/2024 17:52:20.878 100   32.225
      100 32.225
      100 32.225
31/05/2024 17:43:07.747 6   32.18
      6 32.18
      6 32.18
31/05/2024 17:33:20.662 300   32.245
      300 32.245
      300 32.245
31/05/2024 17:19:09.215 17   32.27
      17 32.27
      17 32.27
31/05/2024 17:15:02.853 156   32.34
      156 32.34
      156 32.34
31/05/2024 17:12:42.344 25   32.33
      25 32.33
      25 32.33
31/05/2024 17:09:37.836 100   32.285
      100 32.285
      100 32.285
31/05/2024 16:56:16.084 14   32.215
      14 32.215
      14 32.215
31/05/2024 16:50:06.807 7   32.24
      7 32.24
      7 32.24
31/05/2024 16:25:02.033 20   32.20
      20 32.20
      20 32.20
31/05/2024 16:24:08.172 98   32.19
      98 32.19
      98 32.19
31/05/2024 16:17:39.807 10   32.01
      10 32.01
      10 32.01
31/05/2024 15:52:23.605 200   32.035
      200 32.035
      200 32.035
31/05/2024 15:45:12.078 35   32.10
      35 32.10
      35 32.10
31/05/2024 15:32:03.744 200   31.91
      200 31.91
      200 31.91
31/05/2024 15:25:49.760 50   31.95
      50 31.95
      50 31.95
31/05/2024 15:24:33.014 70   31.94
      70 31.94
      70 31.94
31/05/2024 14:55:45.383 260   31.89
      60 31.89
      260 31.89
      200 31.89
31/05/2024 14:55:43.765 93   31.895
      93 31.895
      93 31.895
31/05/2024 14:55:32.328 500   31.90
      500 31.90
      500 31.90
31/05/2024 14:55:14.462 325   31.905
      325 31.905
      325 31.905
31/05/2024 14:54:53.559 325   31.905
      325 31.905
      325 31.905
31/05/2024 14:54:19.327 325   31.905
      325 31.905
      325 31.905
31/05/2024 14:54:04.138 325   31.905
      325 31.905
      325 31.905
31/05/2024 14:53:38.057 325   31.905
      325 31.905
      325 31.905
31/05/2024 14:53:32.851 325   31.905
      325 31.905
      325 31.905
31/05/2024 14:53:07.319 325   31.905
      325 31.905
      325 31.905
31/05/2024 14:53:04.900 325   31.905
      325 31.905
      325 31.905
31/05/2024 14:52:28.554 230   31.91
      80 31.91
      230 31.91
      150 31.91
31/05/2024 14:52:28.297 184   31.915
      184 31.915
      184 31.915
31/05/2024 14:45:39.700 55   31.94
      55 31.94
      55 31.94
31/05/2024 14:45:38.946 470   31.95
      470 31.95
      470 31.95
31/05/2024 14:45:38.762 325   31.955
      325 31.955
      325 31.955
31/05/2024 14:44:09.212 120   31.95
      100 31.95
      20 31.95
      120 31.95
31/05/2024 14:43:17.229 360   32.00
      80 32.00
      360 32.00
      30 32.00
      30 32.00
      110 32.00
      110 32.00
31/05/2024 14:37:56.321 35   32.025
      35 32.025
      35 32.025
31/05/2024 14:35:06.949 170   32.00
      170 32.00
      170 32.00
31/05/2024 14:34:58.523 100   31.995
      100 31.995
      100 31.995
31/05/2024 14:34:53.773 65   31.995
      65 31.995
      65 31.995
31/05/2024 14:30:37.708 50   31.995
      50 31.995
      50 31.995
31/05/2024 14:17:57.457 50   31.995
      50 31.995
      50 31.995
31/05/2024 14:06:12.090 20   31.995
      20 31.995
      20 31.995
31/05/2024 14:06:09.598 140   31.955
      140 31.955
      140 31.955
31/05/2024 14:06:02.323 160   31.955
      160 31.955
      160 31.955
31/05/2024 14:05:34.636 30   31.995
      30 31.995
      30 31.995
31/05/2024 13:53:09.084 45   32.00
      45 32.00
      45 32.00
31/05/2024 13:52:52.907 160   32.005
      160 32.005
      160 32.005
31/05/2024 13:37:40.893 43   31.955
      43 31.955
      43 31.955
31/05/2024 13:35:27.815 470   31.995
      470 31.995
      470 31.995
31/05/2024 13:34:47.380 470   32.00
      470 32.00
      470 32.00
31/05/2024 13:34:05.584 156   31.99
      156 31.99
      156 31.99
31/05/2024 13:33:55.271 160   31.995
      160 31.995
      160 31.995
31/05/2024 13:22:37.144 100   32.05
      100 32.05
      100 32.05
31/05/2024 13:22:32.638 80   32.055
      80 32.055
      80 32.055
31/05/2024 13:22:32.531 160   32.055
      160 32.055
      160 32.055
31/05/2024 13:14:29.538 15   32.095
      15 32.095
      15 32.095
31/05/2024 13:12:39.412 31   32.06
      31 32.06
      31 32.06
31/05/2024 13:12:21.392 160   32.065
      160 32.065
      160 32.065
31/05/2024 13:11:47.168 250   32.105
      250 32.105
      250 32.105
31/05/2024 13:10:24.765 200   32.105
      200 32.105
      200 32.105
31/05/2024 13:04:02.761 32   32.11
      32 32.11
      32 32.11
31/05/2024 12:52:51.348 160   32.065
      160 32.065
      160 32.065
31/05/2024 12:52:46.534 140   32.065
      140 32.065
      140 32.065
31/05/2024 12:23:22.490 341   32.09
      20 32.09
      321 32.09
      341 32.09
31/05/2024 12:23:11.709 159   32.105
      159 32.105
      159 32.105
31/05/2024 12:22:56.374 341   32.12
      301 32.12
      341 32.12
      40 32.12
31/05/2024 12:22:43.208 159   32.135
      159 32.135
      159 32.135
31/05/2024 12:21:48.161 125   32.135
      125 32.135
      125 32.135
31/05/2024 12:21:45.277 20   32.175
      20 32.175
      20 32.175
31/05/2024 12:18:58.652 40   32.135
      40 32.135
      40 32.135
31/05/2024 12:05:26.183 1 000   32.175
      1 000 32.175
      1 000 32.175
31/05/2024 11:47:50.991 124   32.15
      124 32.15
      124 32.15
31/05/2024 11:47:46.249 14   32.15
      14 32.15
      14 32.15
31/05/2024 11:47:24.374 31   32.15
      31 32.15
      31 32.15
31/05/2024 11:38:49.744 200   32.15
      200 32.15
      200 32.15
31/05/2024 11:37:25.207 500   32.14
      500 32.14
      500 32.14
31/05/2024 11:32:06.958 400   32.145
      400 32.145
      400 32.145
31/05/2024 11:28:12.855 2 160   32.115
      2 160 32.115
      2 160 32.115
31/05/2024 11:28:03.655 470   32.115
      470 32.115
      470 32.115
31/05/2024 11:27:57.318 470   32.12
      470 32.12
      470 32.12
31/05/2024 11:25:33.412 470   32.12
      470 32.12
      470 32.12
31/05/2024 11:11:51.470 30   32.175
      30 32.175
      30 32.175
31/05/2024 11:07:22.401 78   32.175
      78 32.175
      78 32.175
31/05/2024 11:06:26.250 30   32.14
      30 32.14
      30 32.14
31/05/2024 11:06:17.192 159   32.145
      159 32.145
      159 32.145
31/05/2024 11:06:15.605 159   32.145
      159 32.145
      159 32.145
31/05/2024 10:59:20.152 124   32.175
      124 32.175
      124 32.175
31/05/2024 10:51:16.061 5   32.175
      5 32.175
      5 32.175
31/05/2024 10:48:05.000 13   32.145
      13 32.145
      13 32.145
31/05/2024 10:43:44.998 10   32.175
      10 32.175
      10 32.175
31/05/2024 10:43:07.260 33   32.145
      33 32.145
      33 32.145
31/05/2024 10:32:54.278 5   32.12
      5 32.12
      5 32.12
31/05/2024 10:29:58.920 470   32.145
      470 32.145
      470 32.145
31/05/2024 10:18:55.076 200   32.12
      200 32.12
      200 32.12
31/05/2024 10:09:56.099 470   32.12
      470 32.12
      470 32.12
31/05/2024 10:06:21.492 470   32.115
      470 32.115
      470 32.115
31/05/2024 10:05:16.799 300   32.115
      300 32.115
      300 32.115
31/05/2024 10:03:55.059 100   32.065
      100 32.065
      100 32.065
31/05/2024 09:54:21.593 100   32.115
      100 32.115
      100 32.115
31/05/2024 09:34:10.741 145   32.115
      145 32.115
      145 32.115
31/05/2024 09:05:27.961 98   32.10
      98 32.10
      98 32.10
31/05/2024 09:04:19.379 159   32.105
      159 32.105
      159 32.105
31/05/2024 09:01:44.498 10   32.195
      10 32.195
      10 32.195
31/05/2024 08:46:47.555 15   32.075
      15 32.075
      15 32.075
31/05/2024 08:30:18.853 17   32.045
      17 32.045
      17 32.045
31/05/2024 08:00:05.397 35   32.045
      35 32.045
      35 32.045
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)