Marathon Digital Holdings Inc.

121

110

18.318

Date Time Volume Order Volume Price
10/06/2024 17:26:19.681 100   18.318
      100 18.318
      100 18.318
10/06/2024 17:21:17.640 500   18.45
      500 18.45
      500 18.45
10/06/2024 17:17:58.441 100   18.38
      100 18.38
      100 18.38
10/06/2024 17:12:51.871 10   18.33
      10 18.33
      10 18.33
10/06/2024 17:07:55.854 5   18.216
      5 18.216
      5 18.216
10/06/2024 16:55:44.030 50   18.07
      50 18.07
      50 18.07
10/06/2024 16:51:18.235 202   18.166
      202 18.166
      202 18.166
10/06/2024 16:50:12.356 500   18.09
      500 18.09
      500 18.09
10/06/2024 16:44:35.048 150   18.092
      150 18.092
      150 18.092
10/06/2024 16:31:37.257 2   18.116
      2 18.116
      2 18.116
10/06/2024 16:25:06.250 200   18.03
      200 18.03
      200 18.03
10/06/2024 16:20:06.659 150   17.972
      150 17.972
      150 17.972
10/06/2024 16:15:48.052 30   17.932
      30 17.932
      30 17.932
10/06/2024 16:14:17.397 1 370   18.10
      1 370 18.10
      1 370 18.10
10/06/2024 16:07:30.049 25   17.976
      25 17.976
      25 17.976
10/06/2024 16:03:32.875 489   18.078
      489 18.078
      489 18.078
10/06/2024 16:00:44.886 32   17.90
      32 17.90
      32 17.90
10/06/2024 15:58:29.444 224   17.948
      224 17.948
      224 17.948
10/06/2024 15:49:07.158 115   17.80
      115 17.80
      115 17.80
10/06/2024 15:45:44.770 5   17.80
      5 17.80
      5 17.80
10/06/2024 15:45:24.363 50   17.798
      50 17.798
      50 17.798
10/06/2024 15:44:44.821 30   17.814
      30 17.814
      30 17.814
10/06/2024 15:37:59.209 580   17.966
      580 17.966
      580 17.966
10/06/2024 15:35:29.866 200   17.874
      200 17.874
      200 17.874
10/06/2024 15:33:20.496 350   17.502
      350 17.502
      350 17.502
10/06/2024 15:33:20.349 37   17.60
      37 17.60
      37 17.60
10/06/2024 15:32:42.361 225   17.80
      225 17.80
      200 17.80
      25 17.80
10/06/2024 15:20:16.706 556   17.824
      556 17.824
      15 17.824
      541 17.824
10/06/2024 15:20:06.454 1 000   17.824
      1 000 17.824
      1 000 17.824
10/06/2024 15:07:00.046 300   17.90
      300 17.90
      300 17.90
10/06/2024 15:06:37.675 240   17.902
      240 17.902
      240 17.902
10/06/2024 15:06:36.772 240   17.902
      240 17.902
      240 17.902
10/06/2024 15:05:49.319 350   17.928
      350 17.928
      350 17.928
10/06/2024 15:05:26.729 280   17.93
      280 17.93
      280 17.93
10/06/2024 15:05:25.827 280   17.93
      280 17.93
      280 17.93
10/06/2024 15:04:45.402 150   17.93
      150 17.93
      150 17.93
10/06/2024 15:04:45.262 280   17.93
      280 17.93
      280 17.93
10/06/2024 15:04:43.486 35   18.00
      35 18.00
      35 18.00
10/06/2024 14:34:38.005 21   18.142
      21 18.142
      21 18.142
10/06/2024 14:31:37.477 410   18.144
      410 18.144
      410 18.144
10/06/2024 14:18:54.210 5 050   18.00
      5 050 18.00
      2 000 18.00
      3 000 18.00
      50 18.00
10/06/2024 14:18:46.314 1 000   18.002
      1 000 18.002
      1 000 18.002
10/06/2024 14:18:38.023 20   18.054
      20 18.054
      20 18.054
10/06/2024 14:16:28.743 10   18.078
      10 18.078
      10 18.078
10/06/2024 14:14:23.989 343   18.004
      343 18.004
      343 18.004
10/06/2024 14:13:59.613 172   18.006
      172 18.006
      172 18.006
10/06/2024 14:13:59.502 343   18.006
      343 18.006
      343 18.006
10/06/2024 14:08:13.883 80   18.006
      80 18.006
      80 18.006
10/06/2024 14:07:32.378 340   18.006
      340 18.006
      340 18.006
10/06/2024 13:33:06.823 270   18.002
      270 18.002
      270 18.002
10/06/2024 13:26:40.558 100   18.002
      100 18.002
      100 18.002
10/06/2024 13:00:35.264 50   18.168
      50 18.168
      50 18.168
10/06/2024 12:42:55.014 220   18.198
      220 18.198
      220 18.198
10/06/2024 12:17:12.099 100   18.002
      100 18.002
      100 18.002
10/06/2024 11:49:38.670 15   18.002
      15 18.002
      15 18.002
10/06/2024 11:47:28.663 525   18.002
      525 18.002
      525 18.002
10/06/2024 11:38:46.848 120   18.002
      120 18.002
      120 18.002
10/06/2024 11:32:11.723 600   18.02
      600 18.02
      600 18.02
10/06/2024 11:32:09.805 200   18.05
      200 18.05
      200 18.05
10/06/2024 11:31:59.136 125   18.052
      125 18.052
      125 18.052
10/06/2024 11:31:59.012 250   18.052
      250 18.052
      250 18.052
10/06/2024 11:22:57.847 950   18.052
      150 18.052
      800 18.052
      950 18.052
10/06/2024 11:21:37.426 250   18.052
      250 18.052
      250 18.052
10/06/2024 10:56:46.445 21   18.198
      21 18.198
      21 18.198
10/06/2024 10:28:58.825 100   18.06
      100 18.06
      100 18.06
10/06/2024 10:28:31.283 40   18.062
      40 18.062
      40 18.062
10/06/2024 10:23:23.120 1 000   18.206
      1 000 18.206
      1 000 18.206
10/06/2024 10:11:53.187 43   18.022
      43 18.022
      43 18.022
10/06/2024 10:08:57.423 200   18.114
      200 18.114
      200 18.114
10/06/2024 10:08:53.577 125   18.116
      125 18.116
      125 18.116
10/06/2024 10:08:53.481 250   18.116
      250 18.116
      250 18.116
10/06/2024 10:08:52.183 45   18.116
      45 18.116
      45 18.116
10/06/2024 10:08:51.738 30   18.09
      30 18.09
      30 18.09
10/06/2024 10:06:03.495 1 000   18.08
      1 000 18.08
      1 000 18.08
10/06/2024 10:03:08.945 1 000   18.082
      1 000 18.082
      1 000 18.082
10/06/2024 10:02:42.464 5 470   18.15
      5 470 18.15
      5 470 18.15
10/06/2024 10:02:21.982 1 000   18.082
      1 000 18.082
      1 000 18.082
10/06/2024 10:01:54.324 150   18.122
      150 18.122
      150 18.122
10/06/2024 09:48:49.450 300   18.24
      300 18.24
      300 18.24
10/06/2024 09:48:46.943 300   18.24
      300 18.24
      300 18.24
10/06/2024 09:48:41.998 250   18.142
      250 18.142
      250 18.142
10/06/2024 09:48:16.886 300   18.238
      300 18.238
      300 18.238
10/06/2024 09:47:28.259 200   18.238
      200 18.238
      200 18.238
10/06/2024 09:45:24.963 3   18.238
      3 18.238
      3 18.238
10/06/2024 09:43:31.102 100   18.248
      100 18.248
      100 18.248
10/06/2024 09:43:30.964 400   18.248
      400 18.248
      400 18.248
10/06/2024 09:30:24.425 1   18.142
      1 18.142
      1 18.142
10/06/2024 09:27:48.377 30   18.238
      30 18.238
      30 18.238
10/06/2024 09:15:21.170 1 000   18.122
      1 000 18.122
      1 000 18.122
10/06/2024 09:08:36.099 400   18.298
      400 18.298
      400 18.298
10/06/2024 09:08:35.044 250   18.298
      250 18.298
      250 18.298
10/06/2024 09:08:06.573 1 000   18.15
      1 000 18.15
      1 000 18.15
10/06/2024 09:07:57.089 800   18.15
      800 18.15
      800 18.15
10/06/2024 09:02:58.699 150   18.298
      150 18.298
      150 18.298
10/06/2024 08:59:23.838 1 000   18.20
      1 000 18.20
      1 000 18.20
10/06/2024 08:59:05.322 3 860   18.298
      3 860 18.298
      3 860 18.298
10/06/2024 08:58:56.842 1 200   18.20
      1 200 18.20
      500 18.20
      400 18.20
      300 18.20
10/06/2024 08:58:43.582 500   18.19
      500 18.19
      500 18.19
10/06/2024 08:45:17.633 100   18.198
      100 18.198
      100 18.198
10/06/2024 08:43:21.032 300   18.198
      300 18.198
      300 18.198
10/06/2024 08:41:44.779 50   18.022
      50 18.022
      50 18.022
10/06/2024 08:41:09.066 350   18.198
      350 18.198
      350 18.198
10/06/2024 08:37:28.409 55   18.056
      55 18.056
      55 18.056
10/06/2024 08:37:24.356 7   18.056
      7 18.056
      7 18.056
10/06/2024 08:28:26.054 150   18.072
      150 18.072
      150 18.072
10/06/2024 08:27:09.438 54   18.342
      54 18.342
      54 18.342
10/06/2024 08:26:46.811 1 000   18.122
      1 000 18.122
      1 000 18.122
10/06/2024 08:10:03.013 250   18.37
      250 18.37
      250 18.37
10/06/2024 08:05:04.491 1   18.104
      1 18.104
      1 18.104
10/06/2024 08:03:32.014 423   18.104
      343 18.104
      235 18.104
      80 18.104
      20 18.104
      112 18.104
      6 18.104
      50 18.104
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)