Marathon Digital Holdings Inc.
- Information
- Last
- Buy
- Sell
121
110
18.318
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 17:26:19.681 | 100 | 18.318 | |
100 | 18.318 | |||
100 | 18.318 | |||
10/06/2024 | 17:21:17.640 | 500 | 18.45 | |
500 | 18.45 | |||
500 | 18.45 | |||
10/06/2024 | 17:17:58.441 | 100 | 18.38 | |
100 | 18.38 | |||
100 | 18.38 | |||
10/06/2024 | 17:12:51.871 | 10 | 18.33 | |
10 | 18.33 | |||
10 | 18.33 | |||
10/06/2024 | 17:07:55.854 | 5 | 18.216 | |
5 | 18.216 | |||
5 | 18.216 | |||
10/06/2024 | 16:55:44.030 | 50 | 18.07 | |
50 | 18.07 | |||
50 | 18.07 | |||
10/06/2024 | 16:51:18.235 | 202 | 18.166 | |
202 | 18.166 | |||
202 | 18.166 | |||
10/06/2024 | 16:50:12.356 | 500 | 18.09 | |
500 | 18.09 | |||
500 | 18.09 | |||
10/06/2024 | 16:44:35.048 | 150 | 18.092 | |
150 | 18.092 | |||
150 | 18.092 | |||
10/06/2024 | 16:31:37.257 | 2 | 18.116 | |
2 | 18.116 | |||
2 | 18.116 | |||
10/06/2024 | 16:25:06.250 | 200 | 18.03 | |
200 | 18.03 | |||
200 | 18.03 | |||
10/06/2024 | 16:20:06.659 | 150 | 17.972 | |
150 | 17.972 | |||
150 | 17.972 | |||
10/06/2024 | 16:15:48.052 | 30 | 17.932 | |
30 | 17.932 | |||
30 | 17.932 | |||
10/06/2024 | 16:14:17.397 | 1 370 | 18.10 | |
1 370 | 18.10 | |||
1 370 | 18.10 | |||
10/06/2024 | 16:07:30.049 | 25 | 17.976 | |
25 | 17.976 | |||
25 | 17.976 | |||
10/06/2024 | 16:03:32.875 | 489 | 18.078 | |
489 | 18.078 | |||
489 | 18.078 | |||
10/06/2024 | 16:00:44.886 | 32 | 17.90 | |
32 | 17.90 | |||
32 | 17.90 | |||
10/06/2024 | 15:58:29.444 | 224 | 17.948 | |
224 | 17.948 | |||
224 | 17.948 | |||
10/06/2024 | 15:49:07.158 | 115 | 17.80 | |
115 | 17.80 | |||
115 | 17.80 | |||
10/06/2024 | 15:45:44.770 | 5 | 17.80 | |
5 | 17.80 | |||
5 | 17.80 | |||
10/06/2024 | 15:45:24.363 | 50 | 17.798 | |
50 | 17.798 | |||
50 | 17.798 | |||
10/06/2024 | 15:44:44.821 | 30 | 17.814 | |
30 | 17.814 | |||
30 | 17.814 | |||
10/06/2024 | 15:37:59.209 | 580 | 17.966 | |
580 | 17.966 | |||
580 | 17.966 | |||
10/06/2024 | 15:35:29.866 | 200 | 17.874 | |
200 | 17.874 | |||
200 | 17.874 | |||
10/06/2024 | 15:33:20.496 | 350 | 17.502 | |
350 | 17.502 | |||
350 | 17.502 | |||
10/06/2024 | 15:33:20.349 | 37 | 17.60 | |
37 | 17.60 | |||
37 | 17.60 | |||
10/06/2024 | 15:32:42.361 | 225 | 17.80 | |
225 | 17.80 | |||
200 | 17.80 | |||
25 | 17.80 | |||
10/06/2024 | 15:20:16.706 | 556 | 17.824 | |
556 | 17.824 | |||
15 | 17.824 | |||
541 | 17.824 | |||
10/06/2024 | 15:20:06.454 | 1 000 | 17.824 | |
1 000 | 17.824 | |||
1 000 | 17.824 | |||
10/06/2024 | 15:07:00.046 | 300 | 17.90 | |
300 | 17.90 | |||
300 | 17.90 | |||
10/06/2024 | 15:06:37.675 | 240 | 17.902 | |
240 | 17.902 | |||
240 | 17.902 | |||
10/06/2024 | 15:06:36.772 | 240 | 17.902 | |
240 | 17.902 | |||
240 | 17.902 | |||
10/06/2024 | 15:05:49.319 | 350 | 17.928 | |
350 | 17.928 | |||
350 | 17.928 | |||
10/06/2024 | 15:05:26.729 | 280 | 17.93 | |
280 | 17.93 | |||
280 | 17.93 | |||
10/06/2024 | 15:05:25.827 | 280 | 17.93 | |
280 | 17.93 | |||
280 | 17.93 | |||
10/06/2024 | 15:04:45.402 | 150 | 17.93 | |
150 | 17.93 | |||
150 | 17.93 | |||
10/06/2024 | 15:04:45.262 | 280 | 17.93 | |
280 | 17.93 | |||
280 | 17.93 | |||
10/06/2024 | 15:04:43.486 | 35 | 18.00 | |
35 | 18.00 | |||
35 | 18.00 | |||
10/06/2024 | 14:34:38.005 | 21 | 18.142 | |
21 | 18.142 | |||
21 | 18.142 | |||
10/06/2024 | 14:31:37.477 | 410 | 18.144 | |
410 | 18.144 | |||
410 | 18.144 | |||
10/06/2024 | 14:18:54.210 | 5 050 | 18.00 | |
5 050 | 18.00 | |||
2 000 | 18.00 | |||
3 000 | 18.00 | |||
50 | 18.00 | |||
10/06/2024 | 14:18:46.314 | 1 000 | 18.002 | |
1 000 | 18.002 | |||
1 000 | 18.002 | |||
10/06/2024 | 14:18:38.023 | 20 | 18.054 | |
20 | 18.054 | |||
20 | 18.054 | |||
10/06/2024 | 14:16:28.743 | 10 | 18.078 | |
10 | 18.078 | |||
10 | 18.078 | |||
10/06/2024 | 14:14:23.989 | 343 | 18.004 | |
343 | 18.004 | |||
343 | 18.004 | |||
10/06/2024 | 14:13:59.613 | 172 | 18.006 | |
172 | 18.006 | |||
172 | 18.006 | |||
10/06/2024 | 14:13:59.502 | 343 | 18.006 | |
343 | 18.006 | |||
343 | 18.006 | |||
10/06/2024 | 14:08:13.883 | 80 | 18.006 | |
80 | 18.006 | |||
80 | 18.006 | |||
10/06/2024 | 14:07:32.378 | 340 | 18.006 | |
340 | 18.006 | |||
340 | 18.006 | |||
10/06/2024 | 13:33:06.823 | 270 | 18.002 | |
270 | 18.002 | |||
270 | 18.002 | |||
10/06/2024 | 13:26:40.558 | 100 | 18.002 | |
100 | 18.002 | |||
100 | 18.002 | |||
10/06/2024 | 13:00:35.264 | 50 | 18.168 | |
50 | 18.168 | |||
50 | 18.168 | |||
10/06/2024 | 12:42:55.014 | 220 | 18.198 | |
220 | 18.198 | |||
220 | 18.198 | |||
10/06/2024 | 12:17:12.099 | 100 | 18.002 | |
100 | 18.002 | |||
100 | 18.002 | |||
10/06/2024 | 11:49:38.670 | 15 | 18.002 | |
15 | 18.002 | |||
15 | 18.002 | |||
10/06/2024 | 11:47:28.663 | 525 | 18.002 | |
525 | 18.002 | |||
525 | 18.002 | |||
10/06/2024 | 11:38:46.848 | 120 | 18.002 | |
120 | 18.002 | |||
120 | 18.002 | |||
10/06/2024 | 11:32:11.723 | 600 | 18.02 | |
600 | 18.02 | |||
600 | 18.02 | |||
10/06/2024 | 11:32:09.805 | 200 | 18.05 | |
200 | 18.05 | |||
200 | 18.05 | |||
10/06/2024 | 11:31:59.136 | 125 | 18.052 | |
125 | 18.052 | |||
125 | 18.052 | |||
10/06/2024 | 11:31:59.012 | 250 | 18.052 | |
250 | 18.052 | |||
250 | 18.052 | |||
10/06/2024 | 11:22:57.847 | 950 | 18.052 | |
150 | 18.052 | |||
800 | 18.052 | |||
950 | 18.052 | |||
10/06/2024 | 11:21:37.426 | 250 | 18.052 | |
250 | 18.052 | |||
250 | 18.052 | |||
10/06/2024 | 10:56:46.445 | 21 | 18.198 | |
21 | 18.198 | |||
21 | 18.198 | |||
10/06/2024 | 10:28:58.825 | 100 | 18.06 | |
100 | 18.06 | |||
100 | 18.06 | |||
10/06/2024 | 10:28:31.283 | 40 | 18.062 | |
40 | 18.062 | |||
40 | 18.062 | |||
10/06/2024 | 10:23:23.120 | 1 000 | 18.206 | |
1 000 | 18.206 | |||
1 000 | 18.206 | |||
10/06/2024 | 10:11:53.187 | 43 | 18.022 | |
43 | 18.022 | |||
43 | 18.022 | |||
10/06/2024 | 10:08:57.423 | 200 | 18.114 | |
200 | 18.114 | |||
200 | 18.114 | |||
10/06/2024 | 10:08:53.577 | 125 | 18.116 | |
125 | 18.116 | |||
125 | 18.116 | |||
10/06/2024 | 10:08:53.481 | 250 | 18.116 | |
250 | 18.116 | |||
250 | 18.116 | |||
10/06/2024 | 10:08:52.183 | 45 | 18.116 | |
45 | 18.116 | |||
45 | 18.116 | |||
10/06/2024 | 10:08:51.738 | 30 | 18.09 | |
30 | 18.09 | |||
30 | 18.09 | |||
10/06/2024 | 10:06:03.495 | 1 000 | 18.08 | |
1 000 | 18.08 | |||
1 000 | 18.08 | |||
10/06/2024 | 10:03:08.945 | 1 000 | 18.082 | |
1 000 | 18.082 | |||
1 000 | 18.082 | |||
10/06/2024 | 10:02:42.464 | 5 470 | 18.15 | |
5 470 | 18.15 | |||
5 470 | 18.15 | |||
10/06/2024 | 10:02:21.982 | 1 000 | 18.082 | |
1 000 | 18.082 | |||
1 000 | 18.082 | |||
10/06/2024 | 10:01:54.324 | 150 | 18.122 | |
150 | 18.122 | |||
150 | 18.122 | |||
10/06/2024 | 09:48:49.450 | 300 | 18.24 | |
300 | 18.24 | |||
300 | 18.24 | |||
10/06/2024 | 09:48:46.943 | 300 | 18.24 | |
300 | 18.24 | |||
300 | 18.24 | |||
10/06/2024 | 09:48:41.998 | 250 | 18.142 | |
250 | 18.142 | |||
250 | 18.142 | |||
10/06/2024 | 09:48:16.886 | 300 | 18.238 | |
300 | 18.238 | |||
300 | 18.238 | |||
10/06/2024 | 09:47:28.259 | 200 | 18.238 | |
200 | 18.238 | |||
200 | 18.238 | |||
10/06/2024 | 09:45:24.963 | 3 | 18.238 | |
3 | 18.238 | |||
3 | 18.238 | |||
10/06/2024 | 09:43:31.102 | 100 | 18.248 | |
100 | 18.248 | |||
100 | 18.248 | |||
10/06/2024 | 09:43:30.964 | 400 | 18.248 | |
400 | 18.248 | |||
400 | 18.248 | |||
10/06/2024 | 09:30:24.425 | 1 | 18.142 | |
1 | 18.142 | |||
1 | 18.142 | |||
10/06/2024 | 09:27:48.377 | 30 | 18.238 | |
30 | 18.238 | |||
30 | 18.238 | |||
10/06/2024 | 09:15:21.170 | 1 000 | 18.122 | |
1 000 | 18.122 | |||
1 000 | 18.122 | |||
10/06/2024 | 09:08:36.099 | 400 | 18.298 | |
400 | 18.298 | |||
400 | 18.298 | |||
10/06/2024 | 09:08:35.044 | 250 | 18.298 | |
250 | 18.298 | |||
250 | 18.298 | |||
10/06/2024 | 09:08:06.573 | 1 000 | 18.15 | |
1 000 | 18.15 | |||
1 000 | 18.15 | |||
10/06/2024 | 09:07:57.089 | 800 | 18.15 | |
800 | 18.15 | |||
800 | 18.15 | |||
10/06/2024 | 09:02:58.699 | 150 | 18.298 | |
150 | 18.298 | |||
150 | 18.298 | |||
10/06/2024 | 08:59:23.838 | 1 000 | 18.20 | |
1 000 | 18.20 | |||
1 000 | 18.20 | |||
10/06/2024 | 08:59:05.322 | 3 860 | 18.298 | |
3 860 | 18.298 | |||
3 860 | 18.298 | |||
10/06/2024 | 08:58:56.842 | 1 200 | 18.20 | |
1 200 | 18.20 | |||
500 | 18.20 | |||
400 | 18.20 | |||
300 | 18.20 | |||
10/06/2024 | 08:58:43.582 | 500 | 18.19 | |
500 | 18.19 | |||
500 | 18.19 | |||
10/06/2024 | 08:45:17.633 | 100 | 18.198 | |
100 | 18.198 | |||
100 | 18.198 | |||
10/06/2024 | 08:43:21.032 | 300 | 18.198 | |
300 | 18.198 | |||
300 | 18.198 | |||
10/06/2024 | 08:41:44.779 | 50 | 18.022 | |
50 | 18.022 | |||
50 | 18.022 | |||
10/06/2024 | 08:41:09.066 | 350 | 18.198 | |
350 | 18.198 | |||
350 | 18.198 | |||
10/06/2024 | 08:37:28.409 | 55 | 18.056 | |
55 | 18.056 | |||
55 | 18.056 | |||
10/06/2024 | 08:37:24.356 | 7 | 18.056 | |
7 | 18.056 | |||
7 | 18.056 | |||
10/06/2024 | 08:28:26.054 | 150 | 18.072 | |
150 | 18.072 | |||
150 | 18.072 | |||
10/06/2024 | 08:27:09.438 | 54 | 18.342 | |
54 | 18.342 | |||
54 | 18.342 | |||
10/06/2024 | 08:26:46.811 | 1 000 | 18.122 | |
1 000 | 18.122 | |||
1 000 | 18.122 | |||
10/06/2024 | 08:10:03.013 | 250 | 18.37 | |
250 | 18.37 | |||
250 | 18.37 | |||
10/06/2024 | 08:05:04.491 | 1 | 18.104 | |
1 | 18.104 | |||
1 | 18.104 | |||
10/06/2024 | 08:03:32.014 | 423 | 18.104 | |
343 | 18.104 | |||
235 | 18.104 | |||
80 | 18.104 | |||
20 | 18.104 | |||
112 | 18.104 | |||
6 | 18.104 | |||
50 | 18.104 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 17:32:45
Last Update:
10/06/2024 @ 17:32:45