Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
948
960
389,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 17:32:49,843 | 20 | 387,50 | |
20 | 387,50 | |||
20 | 387,50 | |||
15.05.2024 | 17:30:05,499 | 3 | 387,45 | |
3 | 387,45 | |||
3 | 387,45 | |||
15.05.2024 | 17:29:28,995 | 2 | 387,45 | |
2 | 387,45 | |||
2 | 387,45 | |||
15.05.2024 | 17:27:51,001 | 22 | 387,15 | |
22 | 387,15 | |||
22 | 387,15 | |||
15.05.2024 | 17:26:50,244 | 6 | 387,20 | |
6 | 387,20 | |||
6 | 387,20 | |||
15.05.2024 | 17:26:09,456 | 4 | 387,30 | |
4 | 387,30 | |||
4 | 387,30 | |||
15.05.2024 | 17:25:39,800 | 50 | 387,35 | |
50 | 387,35 | |||
50 | 387,35 | |||
15.05.2024 | 17:25:22,505 | 10 | 387,40 | |
10 | 387,40 | |||
10 | 387,40 | |||
15.05.2024 | 17:25:14,691 | 5 | 387,50 | |
5 | 387,50 | |||
5 | 387,50 | |||
15.05.2024 | 17:24:06,887 | 11 | 387,45 | |
11 | 387,45 | |||
11 | 387,45 | |||
15.05.2024 | 17:24:06,268 | 5 | 387,40 | |
5 | 387,40 | |||
5 | 387,40 | |||
15.05.2024 | 17:24:05,574 | 12 | 387,40 | |
12 | 387,40 | |||
12 | 387,40 | |||
15.05.2024 | 17:24:04,876 | 18 | 387,40 | |
18 | 387,40 | |||
18 | 387,40 | |||
15.05.2024 | 17:24:04,242 | 9 | 387,45 | |
9 | 387,45 | |||
9 | 387,45 | |||
15.05.2024 | 17:24:03,597 | 12 | 387,45 | |
12 | 387,45 | |||
12 | 387,45 | |||
15.05.2024 | 17:24:02,927 | 35 | 387,45 | |
35 | 387,45 | |||
35 | 387,45 | |||
15.05.2024 | 17:24:02,231 | 18 | 387,45 | |
18 | 387,45 | |||
18 | 387,45 | |||
15.05.2024 | 17:24:01,448 | 11 | 387,45 | |
11 | 387,45 | |||
11 | 387,45 | |||
15.05.2024 | 17:24:00,756 | 12 | 387,45 | |
12 | 387,45 | |||
12 | 387,45 | |||
15.05.2024 | 17:24:00,003 | 8 | 387,45 | |
8 | 387,45 | |||
8 | 387,45 | |||
15.05.2024 | 17:23:59,317 | 17 | 387,45 | |
17 | 387,45 | |||
17 | 387,45 | |||
15.05.2024 | 17:23:58,665 | 24 | 387,45 | |
24 | 387,45 | |||
24 | 387,45 | |||
15.05.2024 | 17:23:09,125 | 3 | 387,60 | |
3 | 387,60 | |||
3 | 387,60 | |||
15.05.2024 | 17:22:53,926 | 45 | 387,65 | |
45 | 387,65 | |||
45 | 387,65 | |||
15.05.2024 | 17:22:40,187 | 100 | 387,65 | |
100 | 387,65 | |||
100 | 387,65 | |||
15.05.2024 | 17:22:32,657 | 51 | 387,70 | |
51 | 387,70 | |||
51 | 387,70 | |||
15.05.2024 | 17:22:27,090 | 15 | 387,70 | |
15 | 387,70 | |||
15 | 387,70 | |||
15.05.2024 | 17:21:04,866 | 53 | 387,55 | |
53 | 387,55 | |||
53 | 387,55 | |||
15.05.2024 | 17:20:50,560 | 11 | 387,50 | |
11 | 387,50 | |||
11 | 387,50 | |||
15.05.2024 | 17:20:35,877 | 30 | 387,55 | |
30 | 387,55 | |||
30 | 387,55 | |||
15.05.2024 | 17:19:26,553 | 5 | 387,65 | |
5 | 387,65 | |||
5 | 387,65 | |||
15.05.2024 | 17:19:10,940 | 30 | 387,65 | |
30 | 387,65 | |||
30 | 387,65 | |||
15.05.2024 | 17:18:41,563 | 2 | 387,50 | |
2 | 387,50 | |||
2 | 387,50 | |||
15.05.2024 | 17:18:40,384 | 13 | 387,40 | |
13 | 387,40 | |||
13 | 387,40 | |||
15.05.2024 | 17:18:40,075 | 6 | 387,40 | |
6 | 387,40 | |||
6 | 387,40 | |||
15.05.2024 | 17:18:38,493 | 2 | 387,50 | |
2 | 387,50 | |||
2 | 387,50 | |||
15.05.2024 | 17:14:57,656 | 6 | 387,45 | |
6 | 387,45 | |||
6 | 387,45 | |||
15.05.2024 | 17:14:43,491 | 45 | 387,40 | |
45 | 387,40 | |||
45 | 387,40 | |||
15.05.2024 | 17:14:41,988 | 15 | 387,50 | |
15 | 387,50 | |||
15 | 387,50 | |||
15.05.2024 | 17:13:54,406 | 3 | 387,45 | |
3 | 387,45 | |||
3 | 387,45 | |||
15.05.2024 | 17:13:52,199 | 25 | 387,50 | |
25 | 387,50 | |||
25 | 387,50 | |||
15.05.2024 | 17:12:38,512 | 30 | 387,40 | |
30 | 387,40 | |||
30 | 387,40 | |||
15.05.2024 | 17:12:33,952 | 10 | 387,45 | |
10 | 387,45 | |||
10 | 387,45 | |||
15.05.2024 | 17:11:07,847 | 10 | 387,45 | |
10 | 387,45 | |||
10 | 387,45 | |||
15.05.2024 | 17:10:50,946 | 5 | 387,35 | |
1 | 387,35 | |||
4 | 387,35 | |||
5 | 387,35 | |||
15.05.2024 | 17:10:50,756 | 130 | 387,45 | |
9 | 387,45 | |||
4 | 387,45 | |||
6 | 387,45 | |||
12 | 387,45 | |||
12 | 387,45 | |||
15 | 387,45 | |||
130 | 387,45 | |||
37 | 387,45 | |||
21 | 387,45 | |||
8 | 387,45 | |||
6 | 387,45 | |||
15.05.2024 | 17:10:49,272 | 130 | 387,45 | |
10 | 387,45 | |||
5 | 387,45 | |||
8 | 387,45 | |||
5 | 387,45 | |||
130 | 387,45 | |||
4 | 387,45 | |||
5 | 387,45 | |||
11 | 387,45 | |||
5 | 387,45 | |||
8 | 387,45 | |||
6 | 387,45 | |||
47 | 387,45 | |||
12 | 387,45 | |||
4 | 387,45 | |||
15.05.2024 | 17:10:48,295 | 185 | 387,45 | |
55 | 387,45 | |||
11 | 387,45 | |||
17 | 387,45 | |||
12 | 387,45 | |||
24 | 387,45 | |||
19 | 387,45 | |||
9 | 387,45 | |||
6 | 387,45 | |||
58 | 387,45 | |||
130 | 387,45 | |||
29 | 387,45 | |||
15.05.2024 | 17:10:23,540 | 49 | 387,45 | |
49 | 387,45 | |||
49 | 387,45 | |||
15.05.2024 | 17:10:22,799 | 78 | 387,45 | |
78 | 387,45 | |||
78 | 387,45 | |||
15.05.2024 | 17:09:08,855 | 101 | 387,65 | |
101 | 387,65 | |||
101 | 387,65 | |||
15.05.2024 | 17:09:07,632 | 10 | 387,50 | |
10 | 387,50 | |||
10 | 387,50 | |||
15.05.2024 | 17:09:07,419 | 51 | 387,40 | |
25 | 387,40 | |||
26 | 387,40 | |||
1 | 387,40 | |||
50 | 387,40 | |||
15.05.2024 | 17:08:08,604 | 500 | 387,40 | |
500 | 387,40 | |||
500 | 387,40 | |||
15.05.2024 | 17:07:35,639 | 1 | 387,30 | |
1 | 387,30 | |||
1 | 387,30 | |||
15.05.2024 | 17:07:33,996 | 80 | 387,45 | |
80 | 387,45 | |||
80 | 387,45 | |||
15.05.2024 | 17:07:24,931 | 1 | 387,40 | |
1 | 387,40 | |||
1 | 387,40 | |||
15.05.2024 | 17:07:01,729 | 4 | 387,40 | |
4 | 387,40 | |||
4 | 387,40 | |||
15.05.2024 | 17:06:33,435 | 10 | 387,40 | |
10 | 387,40 | |||
10 | 387,40 | |||
15.05.2024 | 17:05:57,252 | 6 | 387,30 | |
6 | 387,30 | |||
6 | 387,30 | |||
15.05.2024 | 17:05:43,459 | 10 | 387,40 | |
10 | 387,40 | |||
10 | 387,40 | |||
15.05.2024 | 17:01:56,072 | 25 | 387,35 | |
25 | 387,35 | |||
25 | 387,35 | |||
15.05.2024 | 17:01:37,552 | 2 | 387,30 | |
2 | 387,30 | |||
2 | 387,30 | |||
15.05.2024 | 16:58:40,741 | 15 | 386,75 | |
15 | 386,75 | |||
15 | 386,75 | |||
15.05.2024 | 16:58:17,106 | 1 | 386,80 | |
1 | 386,80 | |||
1 | 386,80 | |||
15.05.2024 | 16:57:52,588 | 25 | 386,85 | |
25 | 386,85 | |||
25 | 386,85 | |||
15.05.2024 | 16:57:25,047 | 5 | 386,65 | |
5 | 386,65 | |||
5 | 386,65 | |||
15.05.2024 | 16:57:05,447 | 3 | 386,80 | |
3 | 386,80 | |||
3 | 386,80 | |||
15.05.2024 | 16:55:47,365 | 43 | 386,60 | |
43 | 386,60 | |||
43 | 386,60 | |||
15.05.2024 | 16:55:43,128 | 3 | 386,70 | |
3 | 386,70 | |||
3 | 386,70 | |||
15.05.2024 | 16:55:02,172 | 3 | 386,50 | |
3 | 386,50 | |||
3 | 386,50 | |||
15.05.2024 | 16:53:07,477 | 1 | 386,75 | |
1 | 386,75 | |||
1 | 386,75 | |||
15.05.2024 | 16:52:51,070 | 5 | 386,95 | |
5 | 386,95 | |||
5 | 386,95 | |||
15.05.2024 | 16:51:58,198 | 4 | 386,75 | |
4 | 386,75 | |||
4 | 386,75 | |||
15.05.2024 | 16:50:32,197 | 13 | 386,85 | |
13 | 386,85 | |||
13 | 386,85 | |||
15.05.2024 | 16:49:38,411 | 14 | 386,95 | |
14 | 386,95 | |||
14 | 386,95 | |||
15.05.2024 | 16:48:05,624 | 51 | 387,00 | |
51 | 387,00 | |||
51 | 387,00 | |||
15.05.2024 | 16:47:42,667 | 15 | 387,05 | |
15 | 387,05 | |||
15 | 387,05 | |||
15.05.2024 | 16:46:52,502 | 13 | 386,95 | |
13 | 386,95 | |||
13 | 386,95 | |||
15.05.2024 | 16:46:44,741 | 6 | 386,90 | |
6 | 386,90 | |||
6 | 386,90 | |||
15.05.2024 | 16:46:24,967 | 15 | 387,00 | |
15 | 387,00 | |||
15 | 387,00 | |||
15.05.2024 | 16:46:05,797 | 10 | 387,00 | |
10 | 387,00 | |||
10 | 387,00 | |||
15.05.2024 | 16:45:34,174 | 50 | 387,00 | |
50 | 387,00 | |||
50 | 387,00 | |||
15.05.2024 | 16:44:34,462 | 11 | 386,95 | |
11 | 386,95 | |||
11 | 386,95 | |||
15.05.2024 | 16:44:31,873 | 4 | 386,90 | |
4 | 386,90 | |||
4 | 386,90 | |||
15.05.2024 | 16:43:54,397 | 4 | 387,20 | |
4 | 387,20 | |||
4 | 387,20 | |||
15.05.2024 | 16:42:58,936 | 1 | 387,15 | |
1 | 387,15 | |||
1 | 387,15 | |||
15.05.2024 | 16:42:44,449 | 175 | 387,00 | |
175 | 387,00 | |||
175 | 387,00 | |||
15.05.2024 | 16:42:27,844 | 1 | 386,95 | |
1 | 386,95 | |||
1 | 386,95 | |||
15.05.2024 | 16:41:36,476 | 10 | 387,00 | |
10 | 387,00 | |||
10 | 387,00 | |||
15.05.2024 | 16:41:23,230 | 20 | 387,10 | |
20 | 387,10 | |||
20 | 387,10 | |||
15.05.2024 | 16:41:15,125 | 56 | 386,85 | |
56 | 386,85 | |||
56 | 386,85 | |||
15.05.2024 | 16:40:01,973 | 35 | 387,05 | |
35 | 387,05 | |||
35 | 387,05 | |||
15.05.2024 | 16:39:44,263 | 1 | 386,85 | |
1 | 386,85 | |||
1 | 386,85 | |||
15.05.2024 | 16:37:35,942 | 1 | 386,95 | |
1 | 386,95 | |||
1 | 386,95 | |||
15.05.2024 | 16:37:19,028 | 30 | 386,85 | |
30 | 386,85 | |||
30 | 386,85 | |||
15.05.2024 | 16:37:11,095 | 25 | 386,90 | |
25 | 386,90 | |||
25 | 386,90 | |||
15.05.2024 | 16:36:53,860 | 8 | 387,10 | |
8 | 387,10 | |||
8 | 387,10 | |||
15.05.2024 | 16:36:32,612 | 25 | 387,20 | |
25 | 387,20 | |||
25 | 387,20 | |||
15.05.2024 | 16:36:19,338 | 10 | 387,05 | |
10 | 387,05 | |||
10 | 387,05 | |||
15.05.2024 | 16:36:18,231 | 25 | 387,00 | |
25 | 387,00 | |||
25 | 387,00 | |||
15.05.2024 | 16:35:38,489 | 3 | 386,75 | |
3 | 386,75 | |||
3 | 386,75 | |||
15.05.2024 | 16:35:24,205 | 40 | 386,65 | |
40 | 386,65 | |||
40 | 386,65 | |||
15.05.2024 | 16:34:47,299 | 7 | 386,80 | |
7 | 386,80 | |||
7 | 386,80 | |||
15.05.2024 | 16:34:44,140 | 20 | 386,65 | |
20 | 386,65 | |||
20 | 386,65 | |||
15.05.2024 | 16:33:08,705 | 8 | 386,75 | |
8 | 386,75 | |||
8 | 386,75 | |||
15.05.2024 | 16:33:03,607 | 1 | 386,65 | |
1 | 386,65 | |||
1 | 386,65 | |||
15.05.2024 | 16:31:21,841 | 1 | 386,30 | |
1 | 386,30 | |||
1 | 386,30 | |||
15.05.2024 | 16:30:49,197 | 25 | 386,50 | |
25 | 386,50 | |||
25 | 386,50 | |||
15.05.2024 | 16:30:42,482 | 2 | 386,50 | |
2 | 386,50 | |||
2 | 386,50 | |||
15.05.2024 | 16:30:17,136 | 26 | 386,65 | |
26 | 386,65 | |||
26 | 386,65 | |||
15.05.2024 | 16:30:13,790 | 5 | 386,60 | |
5 | 386,60 | |||
5 | 386,60 | |||
15.05.2024 | 16:30:10,334 | 7 | 386,70 | |
7 | 386,70 | |||
7 | 386,70 | |||
15.05.2024 | 16:28:35,509 | 4 | 386,30 | |
4 | 386,30 | |||
4 | 386,30 | |||
15.05.2024 | 16:28:35,085 | 1 | 386,30 | |
1 | 386,30 | |||
1 | 386,30 | |||
15.05.2024 | 16:28:18,268 | 13 | 386,15 | |
13 | 386,15 | |||
13 | 386,15 | |||
15.05.2024 | 16:27:58,125 | 10 | 386,00 | |
10 | 386,00 | |||
10 | 386,00 | |||
15.05.2024 | 16:27:30,785 | 20 | 385,90 | |
20 | 385,90 | |||
20 | 385,90 | |||
15.05.2024 | 16:27:30,622 | 5 | 386,00 | |
5 | 386,00 | |||
5 | 386,00 | |||
15.05.2024 | 16:25:26,256 | 1 | 386,35 | |
1 | 386,35 | |||
1 | 386,35 | |||
15.05.2024 | 16:25:26,098 | 1 | 386,35 | |
1 | 386,35 | |||
1 | 386,35 | |||
15.05.2024 | 16:24:20,921 | 38 | 386,65 | |
38 | 386,65 | |||
38 | 386,65 | |||
15.05.2024 | 16:24:06,758 | 17 | 386,50 | |
17 | 386,50 | |||
17 | 386,50 | |||
15.05.2024 | 16:23:51,458 | 1 | 386,40 | |
1 | 386,40 | |||
1 | 386,40 | |||
15.05.2024 | 16:23:33,844 | 8 | 386,55 | |
8 | 386,55 | |||
8 | 386,55 | |||
15.05.2024 | 16:21:18,529 | 5 | 386,70 | |
5 | 386,70 | |||
5 | 386,70 | |||
15.05.2024 | 16:21:13,461 | 230 | 386,75 | |
230 | 386,75 | |||
230 | 386,75 | |||
15.05.2024 | 16:20:29,976 | 1 | 386,65 | |
1 | 386,65 | |||
1 | 386,65 | |||
15.05.2024 | 16:20:21,476 | 30 | 386,65 | |
30 | 386,65 | |||
30 | 386,65 | |||
15.05.2024 | 16:20:20,125 | 250 | 386,55 | |
250 | 386,55 | |||
250 | 386,55 | |||
15.05.2024 | 16:20:03,224 | 3 | 386,60 | |
3 | 386,60 | |||
3 | 386,60 | |||
15.05.2024 | 16:19:10,553 | 3 | 386,60 | |
3 | 386,60 | |||
3 | 386,60 | |||
15.05.2024 | 16:18:59,942 | 8 | 386,70 | |
8 | 386,70 | |||
8 | 386,70 | |||
15.05.2024 | 16:18:42,478 | 3 | 386,65 | |
3 | 386,65 | |||
3 | 386,65 | |||
15.05.2024 | 16:18:04,572 | 10 | 386,50 | |
10 | 386,50 | |||
10 | 386,50 | |||
15.05.2024 | 16:17:34,975 | 9 | 386,55 | |
2 | 386,55 | |||
9 | 386,55 | |||
7 | 386,55 | |||
15.05.2024 | 16:17:15,505 | 3 | 386,45 | |
3 | 386,45 | |||
3 | 386,45 | |||
15.05.2024 | 16:17:00,133 | 10 | 386,50 | |
10 | 386,50 | |||
10 | 386,50 | |||
15.05.2024 | 16:14:56,715 | 500 | 386,05 | |
500 | 386,05 | |||
500 | 386,05 | |||
15.05.2024 | 16:14:36,260 | 500 | 386,10 | |
500 | 386,10 | |||
500 | 386,10 | |||
15.05.2024 | 16:14:35,318 | 81 | 386,05 | |
81 | 386,05 | |||
81 | 386,05 | |||
15.05.2024 | 16:14:34,465 | 29 | 386,20 | |
29 | 386,20 | |||
29 | 386,20 | |||
15.05.2024 | 16:14:26,730 | 2 | 386,10 | |
2 | 386,10 | |||
2 | 386,10 | |||
15.05.2024 | 16:14:13,664 | 3 | 386,05 | |
3 | 386,05 | |||
3 | 386,05 | |||
15.05.2024 | 16:13:43,438 | 10 | 385,90 | |
10 | 385,90 | |||
10 | 385,90 | |||
15.05.2024 | 16:13:20,648 | 1 000 | 386,00 | |
1 000 | 386,00 | |||
996 | 386,00 | |||
4 | 386,00 | |||
15.05.2024 | 16:13:09,463 | 1 601 | 386,00 | |
1 601 | 386,00 | |||
1 601 | 386,00 | |||
15.05.2024 | 16:12:48,906 | 3 075 | 386,00 | |
3 075 | 386,00 | |||
60 | 386,00 | |||
3 000 | 386,00 | |||
2 | 386,00 | |||
13 | 386,00 | |||
15.05.2024 | 16:12:23,115 | 500 | 386,15 | |
500 | 386,15 | |||
500 | 386,15 | |||
15.05.2024 | 16:12:21,590 | 500 | 386,15 | |
500 | 386,15 | |||
500 | 386,15 | |||
15.05.2024 | 16:12:21,182 | 500 | 386,15 | |
500 | 386,15 | |||
500 | 386,15 | |||
15.05.2024 | 16:12:15,247 | 500 | 386,20 | |
500 | 386,20 | |||
500 | 386,20 | |||
15.05.2024 | 16:08:52,723 | 250 | 386,45 | |
250 | 386,45 | |||
250 | 386,45 | |||
15.05.2024 | 16:08:51,765 | 1 | 386,45 | |
1 | 386,45 | |||
1 | 386,45 | |||
15.05.2024 | 16:08:41,379 | 15 | 386,30 | |
15 | 386,30 | |||
15 | 386,30 | |||
15.05.2024 | 16:08:33,955 | 1 | 386,60 | |
1 | 386,60 | |||
1 | 386,60 | |||
15.05.2024 | 16:07:54,352 | 7 | 386,25 | |
7 | 386,25 | |||
7 | 386,25 | |||
15.05.2024 | 16:07:44,134 | 33 | 386,20 | |
33 | 386,20 | |||
33 | 386,20 | |||
15.05.2024 | 16:07:00,162 | 1 | 386,30 | |
1 | 386,30 | |||
1 | 386,30 | |||
15.05.2024 | 16:06:59,536 | 2 | 386,35 | |
2 | 386,35 | |||
2 | 386,35 | |||
15.05.2024 | 16:06:27,132 | 5 | 386,40 | |
5 | 386,40 | |||
5 | 386,40 | |||
15.05.2024 | 16:06:26,917 | 1 | 386,40 | |
1 | 386,40 | |||
1 | 386,40 | |||
15.05.2024 | 16:06:23,593 | 30 | 386,50 | |
30 | 386,50 | |||
30 | 386,50 | |||
15.05.2024 | 16:05:27,466 | 76 | 386,35 | |
76 | 386,35 | |||
76 | 386,35 | |||
15.05.2024 | 16:04:47,890 | 50 | 386,35 | |
50 | 386,35 | |||
50 | 386,35 | |||
15.05.2024 | 16:04:43,495 | 5 | 386,45 | |
5 | 386,45 | |||
5 | 386,45 | |||
15.05.2024 | 16:03:56,836 | 10 | 386,30 | |
10 | 386,30 | |||
10 | 386,30 | |||
15.05.2024 | 16:03:36,182 | 20 | 386,45 | |
20 | 386,45 | |||
20 | 386,45 | |||
15.05.2024 | 16:03:17,617 | 3 | 386,40 | |
3 | 386,40 | |||
3 | 386,40 | |||
15.05.2024 | 16:02:39,574 | 5 | 386,25 | |
5 | 386,25 | |||
5 | 386,25 | |||
15.05.2024 | 16:02:38,566 | 54 | 386,25 | |
54 | 386,25 | |||
54 | 386,25 | |||
15.05.2024 | 16:02:37,951 | 26 | 386,25 | |
26 | 386,25 | |||
26 | 386,25 | |||
15.05.2024 | 16:02:37,301 | 16 | 386,25 | |
16 | 386,25 | |||
16 | 386,25 | |||
15.05.2024 | 16:02:36,557 | 36 | 386,30 | |
36 | 386,30 | |||
36 | 386,30 | |||
15.05.2024 | 16:02:35,881 | 23 | 386,30 | |
23 | 386,30 | |||
23 | 386,30 | |||
15.05.2024 | 16:02:35,182 | 9 | 386,35 | |
9 | 386,35 | |||
9 | 386,35 | |||
15.05.2024 | 16:02:34,277 | 10 | 386,30 | |
10 | 386,30 | |||
10 | 386,30 | |||
15.05.2024 | 16:02:33,584 | 15 | 386,30 | |
15 | 386,30 | |||
15 | 386,30 | |||
15.05.2024 | 16:02:32,614 | 10 | 386,30 | |
10 | 386,30 | |||
10 | 386,30 | |||
15.05.2024 | 16:02:31,836 | 14 | 386,35 | |
14 | 386,35 | |||
14 | 386,35 | |||
15.05.2024 | 16:02:31,175 | 11 | 386,30 | |
11 | 386,30 | |||
11 | 386,30 | |||
15.05.2024 | 16:01:00,231 | 10 | 386,35 | |
10 | 386,35 | |||
10 | 386,35 | |||
15.05.2024 | 16:00:24,893 | 13 | 385,95 | |
13 | 385,95 | |||
13 | 385,95 | |||
15.05.2024 | 15:59:24,459 | 8 | 385,75 | |
8 | 385,75 | |||
8 | 385,75 | |||
15.05.2024 | 15:56:41,041 | 20 | 385,95 | |
20 | 385,95 | |||
20 | 385,95 | |||
15.05.2024 | 15:55:04,719 | 26 | 385,80 | |
26 | 385,80 | |||
26 | 385,80 | |||
15.05.2024 | 15:54:38,266 | 1 | 385,50 | |
1 | 385,50 | |||
1 | 385,50 | |||
15.05.2024 | 15:53:40,613 | 1 | 385,40 | |
1 | 385,40 | |||
1 | 385,40 | |||
15.05.2024 | 15:53:25,478 | 1 | 385,25 | |
1 | 385,25 | |||
1 | 385,25 | |||
15.05.2024 | 15:52:58,694 | 80 | 385,30 | |
80 | 385,30 | |||
80 | 385,30 | |||
15.05.2024 | 15:52:31,171 | 4 | 385,25 | |
4 | 385,25 | |||
4 | 385,25 | |||
15.05.2024 | 15:52:20,013 | 8 | 385,15 | |
8 | 385,15 | |||
8 | 385,15 | |||
15.05.2024 | 15:51:15,691 | 5 | 385,00 | |
5 | 385,00 | |||
5 | 385,00 | |||
15.05.2024 | 15:49:56,051 | 8 | 385,40 | |
8 | 385,40 | |||
8 | 385,40 | |||
15.05.2024 | 15:49:13,960 | 2 | 385,75 | |
2 | 385,75 | |||
2 | 385,75 | |||
15.05.2024 | 15:48:50,341 | 1 | 385,90 | |
1 | 385,90 | |||
1 | 385,90 | |||
15.05.2024 | 15:47:28,044 | 4 | 385,75 | |
4 | 385,75 | |||
4 | 385,75 | |||
15.05.2024 | 15:47:10,746 | 33 | 385,90 | |
33 | 385,90 | |||
33 | 385,90 | |||
15.05.2024 | 15:45:50,374 | 15 | 386,45 | |
15 | 386,45 | |||
15 | 386,45 | |||
15.05.2024 | 15:43:11,928 | 6 | 386,50 | |
6 | 386,50 | |||
6 | 386,50 | |||
15.05.2024 | 15:43:09,093 | 8 | 386,60 | |
8 | 386,60 | |||
8 | 386,60 | |||
15.05.2024 | 15:43:07,370 | 15 | 386,50 | |
15 | 386,50 | |||
15 | 386,50 | |||
15.05.2024 | 15:43:03,149 | 2 | 386,70 | |
2 | 386,70 | |||
2 | 386,70 | |||
15.05.2024 | 15:41:59,469 | 50 | 386,90 | |
50 | 386,90 | |||
50 | 386,90 | |||
15.05.2024 | 15:41:45,654 | 9 | 387,20 | |
9 | 387,20 | |||
9 | 387,20 | |||
15.05.2024 | 15:40:41,771 | 10 | 387,45 | |
10 | 387,45 | |||
10 | 387,45 | |||
15.05.2024 | 15:40:36,413 | 14 | 387,40 | |
14 | 387,40 | |||
14 | 387,40 | |||
15.05.2024 | 15:40:00,398 | 3 | 387,10 | |
3 | 387,10 | |||
3 | 387,10 | |||
15.05.2024 | 15:39:59,076 | 2 | 387,25 | |
2 | 387,25 | |||
2 | 387,25 | |||
15.05.2024 | 15:39:54,840 | 18 | 387,30 | |
18 | 387,30 | |||
18 | 387,30 | |||
15.05.2024 | 15:39:15,490 | 459 | 386,70 | |
459 | 386,70 | |||
459 | 386,70 | |||
15.05.2024 | 15:39:00,264 | 3 | 386,75 | |
3 | 386,75 | |||
3 | 386,75 | |||
15.05.2024 | 15:38:56,442 | 414 | 386,65 | |
414 | 386,65 | |||
414 | 386,65 | |||
15.05.2024 | 15:38:51,033 | 40 | 386,80 | |
40 | 386,80 | |||
40 | 386,80 | |||
15.05.2024 | 15:37:56,053 | 1 | 386,75 | |
1 | 386,75 | |||
1 | 386,75 | |||
15.05.2024 | 15:37:54,652 | 6 | 386,90 | |
6 | 386,90 | |||
6 | 386,90 | |||
15.05.2024 | 15:37:41,778 | 23 | 387,00 | |
23 | 387,00 | |||
23 | 387,00 | |||
15.05.2024 | 15:35:50,310 | 12 | 386,95 | |
12 | 386,95 | |||
12 | 386,95 | |||
15.05.2024 | 15:35:31,003 | 64 | 386,65 | |
64 | 386,65 | |||
64 | 386,65 | |||
15.05.2024 | 15:35:12,329 | 155 | 386,45 | |
155 | 386,45 | |||
155 | 386,45 | |||
15.05.2024 | 15:34:44,960 | 1 | 386,00 | |
1 | 386,00 | |||
1 | 386,00 | |||
15.05.2024 | 15:34:16,806 | 2 | 385,90 | |
2 | 385,90 | |||
2 | 385,90 | |||
15.05.2024 | 15:34:00,327 | 7 | 386,00 | |
7 | 386,00 | |||
7 | 386,00 | |||
15.05.2024 | 15:33:11,493 | 1 | 385,90 | |
1 | 385,90 | |||
1 | 385,90 | |||
15.05.2024 | 15:32:53,372 | 26 | 385,90 | |
26 | 385,90 | |||
26 | 385,90 | |||
15.05.2024 | 15:32:49,756 | 50 | 386,10 | |
50 | 386,10 | |||
50 | 386,10 | |||
15.05.2024 | 15:32:44,905 | 70 | 386,00 | |
6 | 386,00 | |||
12 | 386,00 | |||
25 | 386,00 | |||
70 | 386,00 | |||
20 | 386,00 | |||
7 | 386,00 | |||
15.05.2024 | 15:32:22,070 | 200 | 385,65 | |
200 | 385,65 | |||
200 | 385,65 | |||
15.05.2024 | 15:31:49,148 | 1 | 385,55 | |
1 | 385,55 | |||
1 | 385,55 | |||
15.05.2024 | 15:30:34,688 | 10 | 384,90 | |
10 | 384,90 | |||
10 | 384,90 | |||
15.05.2024 | 15:29:42,733 | 10 | 385,00 | |
10 | 385,00 | |||
10 | 385,00 | |||
15.05.2024 | 15:28:48,198 | 2 | 384,50 | |
2 | 384,50 | |||
2 | 384,50 | |||
15.05.2024 | 15:27:29,091 | 15 | 384,45 | |
15 | 384,45 | |||
15 | 384,45 | |||
15.05.2024 | 15:26:23,005 | 5 | 384,50 | |
5 | 384,50 | |||
5 | 384,50 | |||
15.05.2024 | 15:25:26,456 | 6 | 384,15 | |
6 | 384,15 | |||
6 | 384,15 | |||
15.05.2024 | 15:24:37,558 | 44 | 384,35 | |
44 | 384,35 | |||
44 | 384,35 | |||
15.05.2024 | 15:24:25,383 | 200 | 384,40 | |
200 | 384,40 | |||
200 | 384,40 | |||
15.05.2024 | 15:24:14,109 | 32 | 384,30 | |
32 | 384,30 | |||
32 | 384,30 | |||
15.05.2024 | 15:24:11,066 | 20 | 384,35 | |
20 | 384,35 | |||
20 | 384,35 | |||
15.05.2024 | 15:23:32,689 | 2 | 384,45 | |
2 | 384,45 | |||
2 | 384,45 | |||
15.05.2024 | 15:22:55,554 | 15 | 384,40 | |
15 | 384,40 | |||
15 | 384,40 | |||
15.05.2024 | 15:21:23,957 | 30 | 384,10 | |
30 | 384,10 | |||
30 | 384,10 | |||
15.05.2024 | 15:21:16,505 | 6 | 384,15 | |
6 | 384,15 | |||
6 | 384,15 | |||
15.05.2024 | 15:20:44,919 | 8 | 384,30 | |
8 | 384,30 | |||
8 | 384,30 | |||
15.05.2024 | 15:16:30,305 | 20 | 384,30 | |
20 | 384,30 | |||
20 | 384,30 | |||
15.05.2024 | 15:15:49,514 | 52 | 384,30 | |
52 | 384,30 | |||
52 | 384,30 | |||
15.05.2024 | 15:15:36,030 | 6 | 384,10 | |
6 | 384,10 | |||
6 | 384,10 | |||
15.05.2024 | 15:15:23,883 | 3 | 384,15 | |
3 | 384,15 | |||
3 | 384,15 | |||
15.05.2024 | 15:13:54,882 | 3 | 384,30 | |
3 | 384,30 | |||
3 | 384,30 | |||
15.05.2024 | 15:13:44,856 | 117 | 384,15 | |
117 | 384,15 | |||
117 | 384,15 | |||
15.05.2024 | 15:13:19,636 | 5 | 384,55 | |
5 | 384,55 | |||
5 | 384,55 | |||
15.05.2024 | 15:12:26,894 | 6 | 384,40 | |
6 | 384,40 | |||
6 | 384,40 | |||
15.05.2024 | 15:12:03,103 | 10 | 384,55 | |
10 | 384,55 | |||
10 | 384,55 | |||
15.05.2024 | 15:11:44,702 | 1 | 384,55 | |
1 | 384,55 | |||
1 | 384,55 | |||
15.05.2024 | 15:09:20,345 | 1 | 384,40 | |
1 | 384,40 | |||
1 | 384,40 | |||
15.05.2024 | 15:08:24,175 | 20 | 384,10 | |
8 | 384,10 | |||
20 | 384,10 | |||
12 | 384,10 | |||
15.05.2024 | 15:07:22,412 | 175 | 384,10 | |
175 | 384,10 | |||
175 | 384,10 | |||
15.05.2024 | 15:06:27,014 | 15 | 383,90 | |
15 | 383,90 | |||
15 | 383,90 | |||
15.05.2024 | 15:05:39,426 | 10 | 383,95 | |
10 | 383,95 | |||
10 | 383,95 | |||
15.05.2024 | 15:05:15,508 | 3 | 384,05 | |
3 | 384,05 | |||
3 | 384,05 | |||
15.05.2024 | 15:03:51,163 | 1 | 384,05 | |
1 | 384,05 | |||
1 | 384,05 | |||
15.05.2024 | 15:03:27,468 | 15 | 384,15 | |
15 | 384,15 | |||
15 | 384,15 | |||
15.05.2024 | 15:00:58,728 | 5 | 384,40 | |
5 | 384,40 | |||
5 | 384,40 | |||
15.05.2024 | 15:00:44,510 | 23 | 384,40 | |
23 | 384,40 | |||
23 | 384,40 | |||
15.05.2024 | 15:00:42,788 | 15 | 384,40 | |
15 | 384,40 | |||
15 | 384,40 | |||
15.05.2024 | 14:55:39,310 | 5 | 384,35 | |
5 | 384,35 | |||
5 | 384,35 | |||
15.05.2024 | 14:52:33,791 | 10 | 384,60 | |
10 | 384,60 | |||
10 | 384,60 | |||
15.05.2024 | 14:52:19,028 | 40 | 384,40 | |
40 | 384,40 | |||
40 | 384,40 | |||
15.05.2024 | 14:51:10,675 | 38 | 384,70 | |
38 | 384,70 | |||
38 | 384,70 | |||
15.05.2024 | 14:51:09,333 | 3 | 384,70 | |
3 | 384,70 | |||
3 | 384,70 | |||
15.05.2024 | 14:49:39,778 | 19 | 384,70 | |
19 | 384,70 | |||
19 | 384,70 | |||
15.05.2024 | 14:49:39,385 | 10 | 384,45 | |
10 | 384,45 | |||
10 | 384,45 | |||
15.05.2024 | 14:48:54,062 | 4 | 384,10 | |
4 | 384,10 | |||
4 | 384,10 | |||
15.05.2024 | 14:48:47,021 | 2 | 384,20 | |
2 | 384,20 | |||
2 | 384,20 | |||
15.05.2024 | 14:47:31,380 | 3 | 383,90 | |
3 | 383,90 | |||
3 | 383,90 | |||
15.05.2024 | 14:44:58,046 | 1 | 384,00 | |
1 | 384,00 | |||
1 | 384,00 | |||
15.05.2024 | 14:44:29,496 | 20 | 384,60 | |
20 | 384,60 | |||
20 | 384,60 | |||
15.05.2024 | 14:44:13,842 | 5 | 384,25 | |
5 | 384,25 | |||
5 | 384,25 | |||
15.05.2024 | 14:44:11,094 | 24 | 384,60 | |
24 | 384,60 | |||
24 | 384,60 | |||
15.05.2024 | 14:43:52,073 | 3 | 384,40 | |
3 | 384,40 | |||
3 | 384,40 | |||
15.05.2024 | 14:42:36,049 | 100 | 384,70 | |
100 | 384,70 | |||
100 | 384,70 | |||
15.05.2024 | 14:42:05,450 | 30 | 384,35 | |
30 | 384,35 | |||
30 | 384,35 | |||
15.05.2024 | 14:41:54,193 | 1 | 384,70 | |
1 | 384,70 | |||
1 | 384,70 | |||
15.05.2024 | 14:41:34,054 | 17 | 384,50 | |
17 | 384,50 | |||
17 | 384,50 | |||
15.05.2024 | 14:40:39,580 | 22 | 384,55 | |
22 | 384,55 | |||
22 | 384,55 | |||
15.05.2024 | 14:40:04,306 | 70 | 384,80 | |
70 | 384,80 | |||
70 | 384,80 | |||
15.05.2024 | 14:39:13,860 | 1 | 385,00 | |
1 | 385,00 | |||
1 | 385,00 | |||
15.05.2024 | 14:38:06,344 | 12 | 384,75 | |
12 | 384,75 | |||
12 | 384,75 | |||
15.05.2024 | 14:37:10,377 | 200 | 385,10 | |
200 | 385,10 | |||
200 | 385,10 | |||
15.05.2024 | 14:36:53,818 | 100 | 385,30 | |
100 | 385,30 | |||
100 | 385,30 | |||
15.05.2024 | 14:36:14,461 | 8 | 385,60 | |
8 | 385,60 | |||
8 | 385,60 | |||
15.05.2024 | 14:35:59,203 | 207 | 385,60 | |
207 | 385,60 | |||
207 | 385,60 | |||
15.05.2024 | 14:35:06,422 | 20 | 385,30 | |
20 | 385,30 | |||
20 | 385,30 | |||
15.05.2024 | 14:35:06,298 | 130 | 385,25 | |
130 | 385,25 | |||
130 | 385,25 | |||
15.05.2024 | 14:33:27,051 | 8 | 385,25 | |
8 | 385,25 | |||
8 | 385,25 | |||
15.05.2024 | 14:33:15,053 | 15 | 385,25 | |
15 | 385,25 | |||
15 | 385,25 | |||
15.05.2024 | 14:33:14,922 | 2 | 385,25 | |
2 | 385,25 | |||
2 | 385,25 | |||
15.05.2024 | 14:32:58,597 | 6 | 385,05 | |
6 | 385,05 | |||
6 | 385,05 | |||
15.05.2024 | 14:31:35,090 | 6 | 385,00 | |
6 | 385,00 | |||
6 | 385,00 | |||
15.05.2024 | 14:31:05,538 | 250 | 385,05 | |
250 | 385,05 | |||
250 | 385,05 | |||
15.05.2024 | 14:31:04,050 | 100 | 384,70 | |
100 | 384,70 | |||
100 | 384,70 | |||
15.05.2024 | 14:29:42,808 | 50 | 384,15 | |
50 | 384,15 | |||
50 | 384,15 | |||
15.05.2024 | 14:28:19,285 | 5 | 384,25 | |
5 | 384,25 | |||
5 | 384,25 | |||
15.05.2024 | 14:24:10,743 | 5 | 383,90 | |
5 | 383,90 | |||
5 | 383,90 | |||
15.05.2024 | 14:23:43,075 | 6 | 383,85 | |
6 | 383,85 | |||
6 | 383,85 | |||
15.05.2024 | 14:23:29,125 | 4 | 383,75 | |
4 | 383,75 | |||
4 | 383,75 | |||
15.05.2024 | 14:22:55,251 | 3 | 383,85 | |
3 | 383,85 | |||
3 | 383,85 | |||
15.05.2024 | 14:22:27,176 | 10 | 383,85 | |
10 | 383,85 | |||
10 | 383,85 | |||
15.05.2024 | 14:21:46,712 | 25 | 383,80 | |
25 | 383,80 | |||
25 | 383,80 | |||
15.05.2024 | 14:21:19,454 | 25 | 383,95 | |
25 | 383,95 | |||
25 | 383,95 | |||
15.05.2024 | 14:18:20,327 | 10 | 383,75 | |
10 | 383,75 | |||
10 | 383,75 | |||
15.05.2024 | 14:17:59,704 | 1 | 383,90 | |
1 | 383,90 | |||
1 | 383,90 | |||
15.05.2024 | 14:17:19,269 | 10 | 384,00 | |
10 | 384,00 | |||
10 | 384,00 | |||
15.05.2024 | 14:14:23,810 | 1 | 384,35 | |
1 | 384,35 | |||
1 | 384,35 | |||
15.05.2024 | 14:13:54,197 | 40 | 384,15 | |
4 | 384,15 | |||
36 | 384,15 | |||
40 | 384,15 | |||
15.05.2024 | 14:11:07,861 | 1 | 384,45 | |
1 | 384,45 | |||
1 | 384,45 | |||
15.05.2024 | 14:09:53,824 | 25 | 384,50 | |
25 | 384,50 | |||
25 | 384,50 | |||
15.05.2024 | 14:09:14,830 | 15 | 384,40 | |
15 | 384,40 | |||
15 | 384,40 | |||
15.05.2024 | 14:08:04,174 | 10 | 384,35 | |
10 | 384,35 | |||
10 | 384,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 21:16:33
Letzte Aktualisierung:
15.05.2024 @ 21:16:33