NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
424
317
86,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 20:33:44,848 | 20 | 86,14 | |
| 20 | 86,14 | |||
| 20 | 86,14 | |||
| 02.05.2024 | 20:31:48,030 | 100 | 86,02 | |
| 100 | 86,02 | |||
| 100 | 86,02 | |||
| 02.05.2024 | 20:21:33,849 | 35 | 86,11 | |
| 35 | 86,11 | |||
| 35 | 86,11 | |||
| 02.05.2024 | 20:18:21,567 | 25 | 86,07 | |
| 25 | 86,07 | |||
| 25 | 86,07 | |||
| 02.05.2024 | 20:17:56,557 | 30 | 86,07 | |
| 30 | 86,07 | |||
| 30 | 86,07 | |||
| 02.05.2024 | 20:17:41,036 | 18 | 86,10 | |
| 18 | 86,10 | |||
| 18 | 86,10 | |||
| 02.05.2024 | 20:08:14,897 | 50 | 86,01 | |
| 50 | 86,01 | |||
| 50 | 86,01 | |||
| 02.05.2024 | 20:01:46,818 | 3 | 86,08 | |
| 3 | 86,08 | |||
| 3 | 86,08 | |||
| 02.05.2024 | 19:59:29,451 | 100 | 86,06 | |
| 100 | 86,06 | |||
| 100 | 86,06 | |||
| 02.05.2024 | 19:46:15,730 | 6 | 86,10 | |
| 6 | 86,10 | |||
| 6 | 86,10 | |||
| 02.05.2024 | 19:42:34,353 | 8 | 86,03 | |
| 8 | 86,03 | |||
| 8 | 86,03 | |||
| 02.05.2024 | 19:35:17,583 | 10 | 85,85 | |
| 10 | 85,85 | |||
| 10 | 85,85 | |||
| 02.05.2024 | 19:35:00,210 | 400 | 85,85 | |
| 400 | 85,85 | |||
| 400 | 85,85 | |||
| 02.05.2024 | 19:32:24,309 | 24 | 85,87 | |
| 24 | 85,87 | |||
| 24 | 85,87 | |||
| 02.05.2024 | 19:30:37,650 | 59 | 85,86 | |
| 59 | 85,86 | |||
| 59 | 85,86 | |||
| 02.05.2024 | 19:25:38,390 | 6 | 85,80 | |
| 6 | 85,80 | |||
| 6 | 85,80 | |||
| 02.05.2024 | 19:25:13,242 | 12 | 85,78 | |
| 12 | 85,78 | |||
| 12 | 85,78 | |||
| 02.05.2024 | 19:22:58,073 | 100 | 85,73 | |
| 100 | 85,73 | |||
| 100 | 85,73 | |||
| 02.05.2024 | 19:22:32,019 | 6 | 85,82 | |
| 6 | 85,82 | |||
| 6 | 85,82 | |||
| 02.05.2024 | 19:22:31,914 | 20 | 85,73 | |
| 20 | 85,73 | |||
| 20 | 85,73 | |||
| 02.05.2024 | 19:19:00,117 | 60 | 85,92 | |
| 60 | 85,92 | |||
| 60 | 85,92 | |||
| 02.05.2024 | 19:12:41,161 | 44 | 85,79 | |
| 44 | 85,79 | |||
| 44 | 85,79 | |||
| 02.05.2024 | 19:10:30,244 | 2 | 85,90 | |
| 2 | 85,90 | |||
| 2 | 85,90 | |||
| 02.05.2024 | 18:59:14,364 | 60 | 85,83 | |
| 60 | 85,83 | |||
| 60 | 85,83 | |||
| 02.05.2024 | 18:53:21,637 | 250 | 85,83 | |
| 250 | 85,83 | |||
| 250 | 85,83 | |||
| 02.05.2024 | 18:46:29,592 | 35 | 85,83 | |
| 35 | 85,83 | |||
| 35 | 85,83 | |||
| 02.05.2024 | 18:45:52,100 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 02.05.2024 | 18:42:31,615 | 65 | 85,75 | |
| 10 | 85,75 | |||
| 55 | 85,75 | |||
| 65 | 85,75 | |||
| 02.05.2024 | 18:40:35,238 | 20 | 85,81 | |
| 20 | 85,81 | |||
| 20 | 85,81 | |||
| 02.05.2024 | 18:35:37,202 | 5 | 85,57 | |
| 5 | 85,57 | |||
| 5 | 85,57 | |||
| 02.05.2024 | 18:32:01,218 | 10 | 85,52 | |
| 10 | 85,52 | |||
| 10 | 85,52 | |||
| 02.05.2024 | 18:30:03,718 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 02.05.2024 | 18:29:20,024 | 2 | 85,59 | |
| 2 | 85,59 | |||
| 2 | 85,59 | |||
| 02.05.2024 | 18:27:21,527 | 18 | 85,54 | |
| 18 | 85,54 | |||
| 18 | 85,54 | |||
| 02.05.2024 | 18:23:03,609 | 6 | 85,50 | |
| 6 | 85,50 | |||
| 6 | 85,50 | |||
| 02.05.2024 | 18:22:49,883 | 250 | 85,50 | |
| 250 | 85,50 | |||
| 250 | 85,50 | |||
| 02.05.2024 | 18:21:06,112 | 20 | 85,57 | |
| 20 | 85,57 | |||
| 20 | 85,57 | |||
| 02.05.2024 | 18:16:49,742 | 3 | 85,54 | |
| 3 | 85,54 | |||
| 3 | 85,54 | |||
| 02.05.2024 | 18:13:31,817 | 1 | 85,56 | |
| 1 | 85,56 | |||
| 1 | 85,56 | |||
| 02.05.2024 | 18:08:19,996 | 33 | 85,61 | |
| 33 | 85,61 | |||
| 33 | 85,61 | |||
| 02.05.2024 | 18:06:13,546 | 30 | 85,74 | |
| 30 | 85,74 | |||
| 30 | 85,74 | |||
| 02.05.2024 | 18:03:55,378 | 5 | 85,76 | |
| 5 | 85,76 | |||
| 5 | 85,76 | |||
| 02.05.2024 | 17:59:19,298 | 145 | 85,82 | |
| 145 | 85,82 | |||
| 145 | 85,82 | |||
| 02.05.2024 | 17:58:00,939 | 243 | 85,86 | |
| 243 | 85,86 | |||
| 243 | 85,86 | |||
| 02.05.2024 | 17:48:23,282 | 24 | 85,82 | |
| 24 | 85,82 | |||
| 24 | 85,82 | |||
| 02.05.2024 | 17:47:37,665 | 1 | 85,84 | |
| 1 | 85,84 | |||
| 1 | 85,84 | |||
| 02.05.2024 | 17:40:15,552 | 10 | 85,74 | |
| 10 | 85,74 | |||
| 10 | 85,74 | |||
| 02.05.2024 | 17:39:34,362 | 2 | 85,75 | |
| 2 | 85,75 | |||
| 2 | 85,75 | |||
| 02.05.2024 | 17:32:59,105 | 94 | 85,57 | |
| 94 | 85,57 | |||
| 94 | 85,57 | |||
| 02.05.2024 | 17:32:06,886 | 15 | 85,60 | |
| 15 | 85,60 | |||
| 15 | 85,60 | |||
| 02.05.2024 | 17:29:36,250 | 15 | 85,66 | |
| 15 | 85,66 | |||
| 15 | 85,66 | |||
| 02.05.2024 | 17:26:52,081 | 50 | 85,50 | |
| 50 | 85,50 | |||
| 50 | 85,50 | |||
| 02.05.2024 | 17:26:05,656 | 9 | 85,49 | |
| 9 | 85,49 | |||
| 9 | 85,49 | |||
| 02.05.2024 | 17:25:09,130 | 8 | 85,52 | |
| 8 | 85,52 | |||
| 8 | 85,52 | |||
| 02.05.2024 | 17:23:50,229 | 180 | 85,46 | |
| 180 | 85,46 | |||
| 180 | 85,46 | |||
| 02.05.2024 | 17:23:20,970 | 10 | 85,52 | |
| 10 | 85,52 | |||
| 10 | 85,52 | |||
| 02.05.2024 | 17:22:45,894 | 9 | 85,53 | |
| 9 | 85,53 | |||
| 9 | 85,53 | |||
| 02.05.2024 | 17:22:31,764 | 5 | 85,47 | |
| 5 | 85,47 | |||
| 5 | 85,47 | |||
| 02.05.2024 | 17:21:35,681 | 22 | 85,44 | |
| 22 | 85,44 | |||
| 22 | 85,44 | |||
| 02.05.2024 | 17:16:18,513 | 20 | 85,52 | |
| 20 | 85,52 | |||
| 20 | 85,52 | |||
| 02.05.2024 | 17:15:31,016 | 15 | 85,50 | |
| 15 | 85,50 | |||
| 15 | 85,50 | |||
| 02.05.2024 | 17:13:50,712 | 10 | 85,55 | |
| 10 | 85,55 | |||
| 10 | 85,55 | |||
| 02.05.2024 | 17:13:45,656 | 233 | 85,56 | |
| 233 | 85,56 | |||
| 233 | 85,56 | |||
| 02.05.2024 | 17:10:49,908 | 59 | 85,64 | |
| 59 | 85,64 | |||
| 59 | 85,64 | |||
| 02.05.2024 | 17:09:01,361 | 25 | 85,69 | |
| 25 | 85,69 | |||
| 25 | 85,69 | |||
| 02.05.2024 | 17:06:27,714 | 55 | 85,61 | |
| 55 | 85,61 | |||
| 55 | 85,61 | |||
| 02.05.2024 | 16:59:04,119 | 9 | 85,55 | |
| 9 | 85,55 | |||
| 9 | 85,55 | |||
| 02.05.2024 | 16:52:59,848 | 6 | 85,61 | |
| 6 | 85,61 | |||
| 6 | 85,61 | |||
| 02.05.2024 | 16:48:42,017 | 60 | 85,58 | |
| 60 | 85,58 | |||
| 60 | 85,58 | |||
| 02.05.2024 | 16:46:52,297 | 17 | 85,50 | |
| 17 | 85,50 | |||
| 17 | 85,50 | |||
| 02.05.2024 | 16:45:31,246 | 50 | 85,67 | |
| 50 | 85,67 | |||
| 50 | 85,67 | |||
| 02.05.2024 | 16:44:04,633 | 50 | 85,67 | |
| 50 | 85,67 | |||
| 50 | 85,67 | |||
| 02.05.2024 | 16:42:55,505 | 88 | 85,59 | |
| 88 | 85,59 | |||
| 88 | 85,59 | |||
| 02.05.2024 | 16:40:24,896 | 20 | 85,70 | |
| 20 | 85,70 | |||
| 20 | 85,70 | |||
| 02.05.2024 | 16:36:44,355 | 12 | 86,01 | |
| 12 | 86,01 | |||
| 12 | 86,01 | |||
| 02.05.2024 | 16:34:44,680 | 22 | 85,89 | |
| 22 | 85,89 | |||
| 22 | 85,89 | |||
| 02.05.2024 | 16:20:38,345 | 12 | 86,20 | |
| 12 | 86,20 | |||
| 12 | 86,20 | |||
| 02.05.2024 | 16:18:11,990 | 25 | 86,10 | |
| 25 | 86,10 | |||
| 25 | 86,10 | |||
| 02.05.2024 | 16:17:29,708 | 20 | 86,11 | |
| 20 | 86,11 | |||
| 20 | 86,11 | |||
| 02.05.2024 | 16:14:47,378 | 150 | 86,01 | |
| 150 | 86,01 | |||
| 150 | 86,01 | |||
| 02.05.2024 | 16:12:44,251 | 15 | 86,04 | |
| 15 | 86,04 | |||
| 15 | 86,04 | |||
| 02.05.2024 | 16:10:59,612 | 3 | 86,08 | |
| 3 | 86,08 | |||
| 3 | 86,08 | |||
| 02.05.2024 | 16:09:03,448 | 23 | 86,24 | |
| 23 | 86,24 | |||
| 9 | 86,24 | |||
| 14 | 86,24 | |||
| 02.05.2024 | 16:08:06,634 | 4 | 86,16 | |
| 4 | 86,16 | |||
| 4 | 86,16 | |||
| 02.05.2024 | 16:07:03,907 | 57 | 85,99 | |
| 57 | 85,99 | |||
| 57 | 85,99 | |||
| 02.05.2024 | 16:06:13,151 | 9 | 85,98 | |
| 9 | 85,98 | |||
| 9 | 85,98 | |||
| 02.05.2024 | 16:00:28,604 | 10 | 85,72 | |
| 10 | 85,72 | |||
| 10 | 85,72 | |||
| 02.05.2024 | 16:00:09,360 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 02.05.2024 | 15:59:59,050 | 10 | 85,81 | |
| 10 | 85,81 | |||
| 10 | 85,81 | |||
| 02.05.2024 | 15:59:50,274 | 12 | 85,82 | |
| 12 | 85,82 | |||
| 12 | 85,82 | |||
| 02.05.2024 | 15:59:22,761 | 15 | 85,77 | |
| 15 | 85,77 | |||
| 15 | 85,77 | |||
| 02.05.2024 | 15:59:10,092 | 4 | 85,66 | |
| 4 | 85,66 | |||
| 4 | 85,66 | |||
| 02.05.2024 | 15:58:17,447 | 6 | 85,85 | |
| 6 | 85,85 | |||
| 6 | 85,85 | |||
| 02.05.2024 | 15:57:28,314 | 100 | 85,76 | |
| 100 | 85,76 | |||
| 100 | 85,76 | |||
| 02.05.2024 | 15:56:59,146 | 20 | 85,82 | |
| 20 | 85,82 | |||
| 20 | 85,82 | |||
| 02.05.2024 | 15:48:05,999 | 2 | 85,52 | |
| 2 | 85,52 | |||
| 2 | 85,52 | |||
| 02.05.2024 | 15:45:37,986 | 30 | 85,49 | |
| 30 | 85,49 | |||
| 30 | 85,49 | |||
| 02.05.2024 | 15:43:55,453 | 1 | 85,65 | |
| 1 | 85,65 | |||
| 1 | 85,65 | |||
| 02.05.2024 | 15:42:54,038 | 117 | 85,90 | |
| 117 | 85,90 | |||
| 117 | 85,90 | |||
| 02.05.2024 | 15:42:06,098 | 36 | 85,94 | |
| 36 | 85,94 | |||
| 36 | 85,94 | |||
| 02.05.2024 | 15:41:46,527 | 15 | 85,83 | |
| 15 | 85,83 | |||
| 15 | 85,83 | |||
| 02.05.2024 | 15:40:31,595 | 100 | 85,78 | |
| 100 | 85,78 | |||
| 100 | 85,78 | |||
| 02.05.2024 | 15:38:25,337 | 2 | 85,54 | |
| 2 | 85,54 | |||
| 2 | 85,54 | |||
| 02.05.2024 | 15:38:08,292 | 5 | 85,58 | |
| 5 | 85,58 | |||
| 5 | 85,58 | |||
| 02.05.2024 | 15:37:55,606 | 371 | 85,56 | |
| 371 | 85,56 | |||
| 371 | 85,56 | |||
| 02.05.2024 | 15:35:40,361 | 1 | 85,38 | |
| 1 | 85,38 | |||
| 1 | 85,38 | |||
| 02.05.2024 | 15:33:42,886 | 1 | 85,51 | |
| 1 | 85,51 | |||
| 1 | 85,51 | |||
| 02.05.2024 | 15:30:59,908 | 19 | 85,20 | |
| 19 | 85,20 | |||
| 19 | 85,20 | |||
| 02.05.2024 | 15:28:03,236 | 45 | 85,16 | |
| 45 | 85,16 | |||
| 45 | 85,16 | |||
| 02.05.2024 | 15:27:29,035 | 11 | 85,16 | |
| 11 | 85,16 | |||
| 11 | 85,16 | |||
| 02.05.2024 | 15:25:53,795 | 100 | 85,09 | |
| 100 | 85,09 | |||
| 100 | 85,09 | |||
| 02.05.2024 | 15:25:48,067 | 30 | 85,16 | |
| 30 | 85,16 | |||
| 30 | 85,16 | |||
| 02.05.2024 | 15:25:45,576 | 112 | 85,09 | |
| 112 | 85,09 | |||
| 112 | 85,09 | |||
| 02.05.2024 | 15:19:59,316 | 3 | 85,08 | |
| 3 | 85,08 | |||
| 3 | 85,08 | |||
| 02.05.2024 | 15:17:13,869 | 1 | 85,13 | |
| 1 | 85,13 | |||
| 1 | 85,13 | |||
| 02.05.2024 | 15:13:34,298 | 140 | 85,12 | |
| 140 | 85,12 | |||
| 140 | 85,12 | |||
| 02.05.2024 | 15:10:12,667 | 5 | 85,24 | |
| 5 | 85,24 | |||
| 5 | 85,24 | |||
| 02.05.2024 | 15:09:12,973 | 1 | 85,24 | |
| 1 | 85,24 | |||
| 1 | 85,24 | |||
| 02.05.2024 | 15:07:32,428 | 39 | 85,24 | |
| 39 | 85,24 | |||
| 39 | 85,24 | |||
| 02.05.2024 | 15:06:05,415 | 8 | 85,24 | |
| 8 | 85,24 | |||
| 8 | 85,24 | |||
| 02.05.2024 | 15:01:58,361 | 4 | 85,24 | |
| 4 | 85,24 | |||
| 4 | 85,24 | |||
| 02.05.2024 | 15:01:19,187 | 10 | 85,24 | |
| 10 | 85,24 | |||
| 10 | 85,24 | |||
| 02.05.2024 | 14:56:48,646 | 4 | 85,13 | |
| 4 | 85,13 | |||
| 4 | 85,13 | |||
| 02.05.2024 | 14:53:46,782 | 25 | 85,24 | |
| 25 | 85,24 | |||
| 25 | 85,24 | |||
| 02.05.2024 | 14:38:12,946 | 2 | 85,24 | |
| 2 | 85,24 | |||
| 2 | 85,24 | |||
| 02.05.2024 | 14:36:37,566 | 140 | 85,26 | |
| 140 | 85,26 | |||
| 140 | 85,26 | |||
| 02.05.2024 | 14:36:37,419 | 180 | 85,26 | |
| 180 | 85,26 | |||
| 180 | 85,26 | |||
| 02.05.2024 | 14:35:59,422 | 180 | 85,26 | |
| 180 | 85,26 | |||
| 180 | 85,26 | |||
| 02.05.2024 | 14:33:55,072 | 50 | 85,29 | |
| 50 | 85,29 | |||
| 50 | 85,29 | |||
| 02.05.2024 | 14:30:43,495 | 25 | 85,28 | |
| 25 | 85,28 | |||
| 25 | 85,28 | |||
| 02.05.2024 | 14:28:15,511 | 2 | 85,29 | |
| 2 | 85,29 | |||
| 2 | 85,29 | |||
| 02.05.2024 | 14:27:42,256 | 15 | 85,28 | |
| 15 | 85,28 | |||
| 15 | 85,28 | |||
| 02.05.2024 | 14:22:01,600 | 4 | 85,29 | |
| 4 | 85,29 | |||
| 4 | 85,29 | |||
| 02.05.2024 | 14:18:52,240 | 175 | 85,28 | |
| 175 | 85,28 | |||
| 175 | 85,28 | |||
| 02.05.2024 | 14:18:18,222 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 02.05.2024 | 14:10:19,936 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 02.05.2024 | 14:01:36,822 | 2 | 85,12 | |
| 2 | 85,12 | |||
| 2 | 85,12 | |||
| 02.05.2024 | 14:00:21,670 | 10 | 85,25 | |
| 10 | 85,25 | |||
| 10 | 85,25 | |||
| 02.05.2024 | 13:58:52,629 | 10 | 85,24 | |
| 10 | 85,24 | |||
| 10 | 85,24 | |||
| 02.05.2024 | 13:58:34,286 | 3 | 85,24 | |
| 3 | 85,24 | |||
| 3 | 85,24 | |||
| 02.05.2024 | 13:54:02,197 | 15 | 85,20 | |
| 15 | 85,20 | |||
| 15 | 85,20 | |||
| 02.05.2024 | 13:48:14,300 | 50 | 85,24 | |
| 50 | 85,24 | |||
| 50 | 85,24 | |||
| 02.05.2024 | 13:37:09,082 | 48 | 85,14 | |
| 48 | 85,14 | |||
| 48 | 85,14 | |||
| 02.05.2024 | 13:33:26,876 | 22 | 85,24 | |
| 22 | 85,24 | |||
| 22 | 85,24 | |||
| 02.05.2024 | 13:26:34,171 | 5 | 85,29 | |
| 5 | 85,29 | |||
| 5 | 85,29 | |||
| 02.05.2024 | 13:26:00,221 | 35 | 85,15 | |
| 35 | 85,15 | |||
| 35 | 85,15 | |||
| 02.05.2024 | 13:22:14,534 | 30 | 85,16 | |
| 30 | 85,16 | |||
| 30 | 85,16 | |||
| 02.05.2024 | 13:13:39,718 | 180 | 85,17 | |
| 45 | 85,17 | |||
| 135 | 85,17 | |||
| 180 | 85,17 | |||
| 02.05.2024 | 13:12:35,937 | 180 | 85,26 | |
| 180 | 85,26 | |||
| 180 | 85,26 | |||
| 02.05.2024 | 13:11:53,634 | 139 | 85,21 | |
| 139 | 85,21 | |||
| 139 | 85,21 | |||
| 02.05.2024 | 13:11:23,960 | 140 | 85,17 | |
| 140 | 85,17 | |||
| 140 | 85,17 | |||
| 02.05.2024 | 13:09:48,297 | 6 | 85,26 | |
| 6 | 85,26 | |||
| 6 | 85,26 | |||
| 02.05.2024 | 12:58:47,735 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 02.05.2024 | 12:57:39,914 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 02.05.2024 | 12:52:33,251 | 30 | 85,22 | |
| 30 | 85,22 | |||
| 30 | 85,22 | |||
| 02.05.2024 | 12:49:15,491 | 6 | 85,29 | |
| 6 | 85,29 | |||
| 6 | 85,29 | |||
| 02.05.2024 | 12:48:37,467 | 58 | 85,29 | |
| 58 | 85,29 | |||
| 58 | 85,29 | |||
| 02.05.2024 | 12:43:49,298 | 300 | 85,25 | |
| 300 | 85,25 | |||
| 300 | 85,25 | |||
| 02.05.2024 | 12:43:23,328 | 180 | 85,26 | |
| 180 | 85,26 | |||
| 180 | 85,26 | |||
| 02.05.2024 | 12:43:17,717 | 20 | 85,30 | |
| 20 | 85,30 | |||
| 20 | 85,30 | |||
| 02.05.2024 | 12:42:06,175 | 180 | 85,26 | |
| 180 | 85,26 | |||
| 180 | 85,26 | |||
| 02.05.2024 | 12:41:59,989 | 180 | 85,26 | |
| 180 | 85,26 | |||
| 180 | 85,26 | |||
| 02.05.2024 | 12:40:23,067 | 180 | 85,26 | |
| 180 | 85,26 | |||
| 180 | 85,26 | |||
| 02.05.2024 | 12:36:13,265 | 100 | 85,29 | |
| 100 | 85,29 | |||
| 100 | 85,29 | |||
| 02.05.2024 | 12:31:30,036 | 5 | 85,29 | |
| 5 | 85,29 | |||
| 5 | 85,29 | |||
| 02.05.2024 | 12:25:57,349 | 5 | 85,06 | |
| 5 | 85,06 | |||
| 5 | 85,06 | |||
| 02.05.2024 | 12:24:14,083 | 9 | 85,03 | |
| 9 | 85,03 | |||
| 9 | 85,03 | |||
| 02.05.2024 | 12:16:25,459 | 12 | 85,29 | |
| 12 | 85,29 | |||
| 12 | 85,29 | |||
| 02.05.2024 | 12:09:24,140 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 02.05.2024 | 12:06:22,618 | 13 | 85,29 | |
| 13 | 85,29 | |||
| 8 | 85,29 | |||
| 5 | 85,29 | |||
| 02.05.2024 | 12:06:11,528 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 02.05.2024 | 12:04:44,716 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 02.05.2024 | 12:00:52,480 | 50 | 84,94 | |
| 50 | 84,94 | |||
| 14 | 84,94 | |||
| 36 | 84,94 | |||
| 02.05.2024 | 11:58:40,195 | 30 | 85,29 | |
| 30 | 85,29 | |||
| 30 | 85,29 | |||
| 02.05.2024 | 11:57:04,097 | 20 | 85,29 | |
| 20 | 85,29 | |||
| 20 | 85,29 | |||
| 02.05.2024 | 11:48:33,697 | 14 | 85,29 | |
| 14 | 85,29 | |||
| 14 | 85,29 | |||
| 02.05.2024 | 11:46:11,374 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 02.05.2024 | 11:42:38,553 | 5 | 85,20 | |
| 5 | 85,20 | |||
| 5 | 85,20 | |||
| 02.05.2024 | 11:41:00,575 | 10 | 85,29 | |
| 10 | 85,29 | |||
| 10 | 85,29 | |||
| 02.05.2024 | 11:30:45,520 | 35 | 85,29 | |
| 35 | 85,29 | |||
| 35 | 85,29 | |||
| 02.05.2024 | 11:30:28,645 | 2 | 85,29 | |
| 2 | 85,29 | |||
| 2 | 85,29 | |||
| 02.05.2024 | 11:30:19,797 | 12 | 85,28 | |
| 12 | 85,28 | |||
| 12 | 85,28 | |||
| 02.05.2024 | 11:30:06,964 | 6 | 85,28 | |
| 6 | 85,28 | |||
| 6 | 85,28 | |||
| 02.05.2024 | 11:29:05,064 | 12 | 85,28 | |
| 12 | 85,28 | |||
| 12 | 85,28 | |||
| 02.05.2024 | 11:25:52,648 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 02.05.2024 | 11:24:27,943 | 12 | 85,20 | |
| 12 | 85,20 | |||
| 12 | 85,20 | |||
| 02.05.2024 | 11:22:03,415 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 02.05.2024 | 11:17:56,034 | 20 | 85,03 | |
| 20 | 85,03 | |||
| 20 | 85,03 | |||
| 02.05.2024 | 11:17:55,938 | 65 | 85,04 | |
| 40 | 85,04 | |||
| 25 | 85,04 | |||
| 65 | 85,04 | |||
| 02.05.2024 | 11:17:55,858 | 22 | 85,04 | |
| 22 | 85,04 | |||
| 22 | 85,04 | |||
| 02.05.2024 | 11:17:09,000 | 10 | 85,29 | |
| 10 | 85,29 | |||
| 10 | 85,29 | |||
| 02.05.2024 | 11:14:02,158 | 405 | 85,18 | |
| 400 | 85,18 | |||
| 405 | 85,18 | |||
| 5 | 85,18 | |||
| 02.05.2024 | 11:13:43,580 | 180 | 85,19 | |
| 180 | 85,19 | |||
| 180 | 85,19 | |||
| 02.05.2024 | 11:13:01,975 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 02.05.2024 | 11:12:11,062 | 10 | 85,19 | |
| 10 | 85,19 | |||
| 10 | 85,19 | |||
| 02.05.2024 | 11:11:53,375 | 35 | 85,30 | |
| 35 | 85,30 | |||
| 35 | 85,30 | |||
| 02.05.2024 | 11:11:39,501 | 9 | 85,19 | |
| 9 | 85,19 | |||
| 9 | 85,19 | |||
| 02.05.2024 | 11:10:21,995 | 180 | 85,19 | |
| 180 | 85,19 | |||
| 180 | 85,19 | |||
| 02.05.2024 | 11:10:21,548 | 178 | 85,19 | |
| 178 | 85,19 | |||
| 155 | 85,19 | |||
| 23 | 85,19 | |||
| 02.05.2024 | 11:09:12,795 | 1 | 85,29 | |
| 1 | 85,29 | |||
| 1 | 85,29 | |||
| 02.05.2024 | 11:08:24,102 | 230 | 85,29 | |
| 140 | 85,29 | |||
| 90 | 85,29 | |||
| 230 | 85,29 | |||
| 02.05.2024 | 11:08:16,930 | 360 | 85,29 | |
| 180 | 85,29 | |||
| 360 | 85,29 | |||
| 180 | 85,29 | |||
| 02.05.2024 | 11:06:03,101 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 02.05.2024 | 11:06:02,314 | 10 | 85,30 | |
| 10 | 85,30 | |||
| 10 | 85,30 | |||
| 02.05.2024 | 11:05:36,320 | 50 | 85,30 | |
| 50 | 85,30 | |||
| 50 | 85,30 | |||
| 02.05.2024 | 11:05:31,370 | 4 | 85,12 | |
| 4 | 85,12 | |||
| 4 | 85,12 | |||
| 02.05.2024 | 11:04:02,248 | 78 | 85,20 | |
| 78 | 85,20 | |||
| 78 | 85,20 | |||
| 02.05.2024 | 10:57:18,681 | 12 | 85,19 | |
| 12 | 85,19 | |||
| 12 | 85,19 | |||
| 02.05.2024 | 10:56:17,031 | 20 | 85,11 | |
| 20 | 85,11 | |||
| 20 | 85,11 | |||
| 02.05.2024 | 10:45:01,060 | 18 | 85,19 | |
| 18 | 85,19 | |||
| 18 | 85,19 | |||
| 02.05.2024 | 10:44:02,663 | 20 | 85,19 | |
| 20 | 85,19 | |||
| 20 | 85,19 | |||
| 02.05.2024 | 10:40:59,057 | 2 | 85,29 | |
| 2 | 85,29 | |||
| 2 | 85,29 | |||
| 02.05.2024 | 10:33:56,077 | 3 | 85,19 | |
| 3 | 85,19 | |||
| 3 | 85,19 | |||
| 02.05.2024 | 10:31:15,070 | 10 | 85,08 | |
| 10 | 85,08 | |||
| 10 | 85,08 | |||
| 02.05.2024 | 10:30:11,737 | 10 | 85,19 | |
| 10 | 85,19 | |||
| 10 | 85,19 | |||
| 02.05.2024 | 10:26:17,850 | 58 | 85,19 | |
| 58 | 85,19 | |||
| 58 | 85,19 | |||
| 02.05.2024 | 10:22:35,652 | 60 | 85,19 | |
| 60 | 85,19 | |||
| 60 | 85,19 | |||
| 02.05.2024 | 10:21:41,163 | 10 | 85,07 | |
| 10 | 85,07 | |||
| 10 | 85,07 | |||
| 02.05.2024 | 10:20:59,707 | 45 | 85,19 | |
| 45 | 85,19 | |||
| 45 | 85,19 | |||
| 02.05.2024 | 10:19:50,069 | 100 | 85,06 | |
| 100 | 85,06 | |||
| 100 | 85,06 | |||
| 02.05.2024 | 10:16:35,454 | 26 | 85,01 | |
| 26 | 85,01 | |||
| 26 | 85,01 | |||
| 02.05.2024 | 10:16:04,761 | 5 | 85,19 | |
| 5 | 85,19 | |||
| 5 | 85,19 | |||
| 02.05.2024 | 10:15:50,988 | 5 | 85,19 | |
| 5 | 85,19 | |||
| 5 | 85,19 | |||
| 02.05.2024 | 10:10:40,928 | 12 | 85,05 | |
| 12 | 85,05 | |||
| 12 | 85,05 | |||
| 02.05.2024 | 10:09:59,543 | 80 | 84,95 | |
| 80 | 84,95 | |||
| 80 | 84,95 | |||
| 02.05.2024 | 10:07:56,353 | 25 | 85,05 | |
| 25 | 85,05 | |||
| 25 | 85,05 | |||
| 02.05.2024 | 10:05:17,279 | 60 | 85,05 | |
| 60 | 85,05 | |||
| 60 | 85,05 | |||
| 02.05.2024 | 10:04:43,621 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 02.05.2024 | 10:02:17,529 | 12 | 85,05 | |
| 12 | 85,05 | |||
| 12 | 85,05 | |||
| 02.05.2024 | 10:01:32,446 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 02.05.2024 | 09:59:02,032 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 02.05.2024 | 09:57:33,360 | 6 | 85,05 | |
| 6 | 85,05 | |||
| 6 | 85,05 | |||
| 02.05.2024 | 09:54:15,729 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 02.05.2024 | 09:44:38,471 | 45 | 84,75 | |
| 45 | 84,75 | |||
| 45 | 84,75 | |||
| 02.05.2024 | 09:40:35,861 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 02.05.2024 | 09:39:38,749 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 02.05.2024 | 09:38:51,450 | 10 | 85,05 | |
| 10 | 85,05 | |||
| 10 | 85,05 | |||
| 02.05.2024 | 09:35:56,374 | 51 | 85,05 | |
| 51 | 85,05 | |||
| 51 | 85,05 | |||
| 02.05.2024 | 09:35:23,585 | 3 | 84,70 | |
| 3 | 84,70 | |||
| 3 | 84,70 | |||
| 02.05.2024 | 09:35:09,770 | 244 | 85,05 | |
| 244 | 85,05 | |||
| 244 | 85,05 | |||
| 02.05.2024 | 09:34:54,499 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 02.05.2024 | 09:30:21,193 | 55 | 85,05 | |
| 55 | 85,05 | |||
| 55 | 85,05 | |||
| 02.05.2024 | 09:29:34,637 | 10 | 85,05 | |
| 10 | 85,05 | |||
| 10 | 85,05 | |||
| 02.05.2024 | 09:22:34,147 | 15 | 85,07 | |
| 15 | 85,07 | |||
| 15 | 85,07 | |||
| 02.05.2024 | 09:21:33,020 | 150 | 85,00 | |
| 150 | 85,00 | |||
| 150 | 85,00 | |||
| 02.05.2024 | 09:21:07,011 | 150 | 85,01 | |
| 150 | 85,01 | |||
| 150 | 85,01 | |||
| 02.05.2024 | 09:20:32,045 | 150 | 85,01 | |
| 150 | 85,01 | |||
| 150 | 85,01 | |||
| 02.05.2024 | 09:17:35,699 | 1 | 85,19 | |
| 1 | 85,19 | |||
| 1 | 85,19 | |||
| 02.05.2024 | 09:12:45,372 | 112 | 85,00 | |
| 2 | 85,00 | |||
| 7 | 85,00 | |||
| 103 | 85,00 | |||
| 112 | 85,00 | |||
| 02.05.2024 | 09:11:29,874 | 50 | 85,01 | |
| 50 | 85,01 | |||
| 50 | 85,01 | |||
| 02.05.2024 | 09:11:23,215 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 02.05.2024 | 09:07:05,539 | 180 | 85,20 | |
| 180 | 85,20 | |||
| 180 | 85,20 | |||
| 02.05.2024 | 09:06:27,333 | 34 | 85,19 | |
| 34 | 85,19 | |||
| 34 | 85,19 | |||
| 02.05.2024 | 09:01:29,834 | 40 | 85,12 | |
| 40 | 85,12 | |||
| 40 | 85,12 | |||
| 02.05.2024 | 09:01:20,371 | 45 | 84,70 | |
| 45 | 84,70 | |||
| 45 | 84,70 | |||
| 02.05.2024 | 09:01:01,184 | 4 | 85,13 | |
| 4 | 85,13 | |||
| 4 | 85,13 | |||
| 02.05.2024 | 08:56:34,490 | 20 | 84,70 | |
| 2 | 84,70 | |||
| 18 | 84,70 | |||
| 20 | 84,70 | |||
| 02.05.2024 | 08:49:06,382 | 40 | 84,70 | |
| 40 | 84,70 | |||
| 40 | 84,70 | |||
| 02.05.2024 | 08:47:06,337 | 6 | 84,76 | |
| 6 | 84,76 | |||
| 6 | 84,76 | |||
| 02.05.2024 | 08:42:27,733 | 70 | 84,77 | |
| 70 | 84,77 | |||
| 70 | 84,77 | |||
| 02.05.2024 | 08:41:40,172 | 123 | 84,71 | |
| 123 | 84,71 | |||
| 123 | 84,71 | |||
| 02.05.2024 | 08:41:34,711 | 5 | 84,71 | |
| 5 | 84,71 | |||
| 5 | 84,71 | |||
| 02.05.2024 | 08:40:50,285 | 111 | 84,71 | |
| 111 | 84,71 | |||
| 111 | 84,71 | |||
| 02.05.2024 | 08:40:09,613 | 123 | 84,71 | |
| 123 | 84,71 | |||
| 123 | 84,71 | |||
| 02.05.2024 | 08:39:04,637 | 23 | 84,73 | |
| 23 | 84,73 | |||
| 23 | 84,73 | |||
| 02.05.2024 | 08:35:41,353 | 178 | 84,64 | |
| 178 | 84,64 | |||
| 178 | 84,64 | |||
| 02.05.2024 | 08:33:37,329 | 20 | 84,66 | |
| 20 | 84,66 | |||
| 20 | 84,66 | |||
| 02.05.2024 | 08:33:37,249 | 89 | 84,01 | |
| 34 | 84,01 | |||
| 10 | 84,01 | |||
| 74 | 84,01 | |||
| 15 | 84,01 | |||
| 45 | 84,01 | |||
| 02.05.2024 | 08:33:37,013 | 12 | 84,01 | |
| 12 | 84,01 | |||
| 2 | 84,01 | |||
| 10 | 84,01 | |||
| 02.05.2024 | 08:33:24,769 | 225 | 84,70 | |
| 10 | 84,70 | |||
| 5 | 84,70 | |||
| 25 | 84,70 | |||
| 55 | 84,70 | |||
| 50 | 84,70 | |||
| 29 | 84,70 | |||
| 12 | 84,70 | |||
| 15 | 84,70 | |||
| 35 | 84,70 | |||
| 10 | 84,70 | |||
| 104 | 84,70 | |||
| 100 | 84,70 | |||
| 02.05.2024 | 08:33:07,713 | 1 105 | 85,00 | |
| 150 | 85,00 | |||
| 3 | 85,00 | |||
| 30 | 85,00 | |||
| 25 | 85,00 | |||
| 40 | 85,00 | |||
| 352 | 85,00 | |||
| 5 | 85,00 | |||
| 50 | 85,00 | |||
| 45 | 85,00 | |||
| 1 | 85,00 | |||
| 8 | 85,00 | |||
| 8 | 85,00 | |||
| 5 | 85,00 | |||
| 16 | 85,00 | |||
| 18 | 85,00 | |||
| 6 | 85,00 | |||
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 9 | 85,00 | |||
| 100 | 85,00 | |||
| 8 | 85,00 | |||
| 35 | 85,00 | |||
| 931 | 85,00 | |||
| 174 | 85,00 | |||
| 10 | 85,00 | |||
| 50 | 85,00 | |||
| 3 | 85,00 | |||
| 100 | 85,00 | |||
| 8 | 85,00 | |||
| 02.05.2024 | 08:33:04,175 | 179 | 85,01 | |
| 179 | 85,01 | |||
| 179 | 85,01 | |||
| 02.05.2024 | 08:33:03,737 | 15 | 85,03 | |
| 15 | 85,03 | |||
| 15 | 85,03 | |||
| 02.05.2024 | 08:31:25,196 | 5 | 85,19 | |
| 5 | 85,19 | |||
| 5 | 85,19 | |||
| 02.05.2024 | 08:29:40,639 | 1 | 85,01 | |
| 1 | 85,01 | |||
| 1 | 85,01 | |||
| 02.05.2024 | 08:21:19,129 | 40 | 85,19 | |
| 40 | 85,19 | |||
| 40 | 85,19 | |||
| 02.05.2024 | 08:21:05,121 | 20 | 85,19 | |
| 20 | 85,19 | |||
| 20 | 85,19 | |||
| 02.05.2024 | 08:19:50,421 | 123 | 85,01 | |
| 123 | 85,01 | |||
| 123 | 85,01 | |||
| 02.05.2024 | 08:18:05,281 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 02.05.2024 | 08:16:37,064 | 179 | 85,10 | |
| 179 | 85,10 | |||
| 179 | 85,10 | |||
| 02.05.2024 | 08:16:35,153 | 31 | 85,10 | |
| 31 | 85,10 | |||
| 31 | 85,10 | |||
| 02.05.2024 | 08:15:49,415 | 179 | 85,10 | |
| 179 | 85,10 | |||
| 179 | 85,10 | |||
| 02.05.2024 | 08:15:30,121 | 45 | 85,10 | |
| 45 | 85,10 | |||
| 45 | 85,10 | |||
| 02.05.2024 | 08:11:26,884 | 131 | 85,10 | |
| 131 | 85,10 | |||
| 131 | 85,10 | |||
| 02.05.2024 | 08:09:24,015 | 179 | 85,10 | |
| 179 | 85,10 | |||
| 179 | 85,10 | |||
| 02.05.2024 | 08:09:23,516 | 150 | 85,10 | |
| 10 | 85,10 | |||
| 128 | 85,10 | |||
| 150 | 85,10 | |||
| 10 | 85,10 | |||
| 2 | 85,10 | |||
| 02.05.2024 | 08:06:49,774 | 30 | 85,20 | |
| 30 | 85,20 | |||
| 30 | 85,20 | |||
| 02.05.2024 | 08:05:58,963 | 5 | 85,60 | |
| 5 | 85,60 | |||
| 5 | 85,60 | |||
| 02.05.2024 | 08:05:01,631 | 79 | 85,11 | |
| 59 | 85,11 | |||
| 79 | 85,11 | |||
| 20 | 85,11 | |||
| 02.05.2024 | 08:04:53,841 | 79 | 85,12 | |
| 79 | 85,12 | |||
| 79 | 85,12 | |||
| 02.05.2024 | 08:04:37,888 | 29 | 85,12 | |
| 29 | 85,12 | |||
| 29 | 85,12 | |||
| 02.05.2024 | 08:04:25,466 | 40 | 85,12 | |
| 40 | 85,12 | |||
| 27 | 85,12 | |||
| 8 | 85,12 | |||
| 5 | 85,12 | |||
| 02.05.2024 | 08:04:07,220 | 698 | 85,52 | |
| 20 | 85,52 | |||
| 44 | 85,52 | |||
| 3 | 85,52 | |||
| 10 | 85,52 | |||
| 17 | 85,52 | |||
| 10 | 85,52 | |||
| 6 | 85,52 | |||
| 10 | 85,52 | |||
| 11 | 85,52 | |||
| 12 | 85,52 | |||
| 5 | 85,52 | |||
| 14 | 85,52 | |||
| 63 | 85,52 | |||
| 12 | 85,52 | |||
| 3 | 85,52 | |||
| 30 | 85,52 | |||
| 14 | 85,52 | |||
| 30 | 85,52 | |||
| 14 | 85,52 | |||
| 23 | 85,52 | |||
| 31 | 85,52 | |||
| 12 | 85,52 | |||
| 11 | 85,52 | |||
| 15 | 85,52 | |||
| 20 | 85,52 | |||
| 15 | 85,52 | |||
| 219 | 85,52 | |||
| 22 | 85,52 | |||
| 217 | 85,52 | |||
| 15 | 85,52 | |||
| 146 | 85,52 | |||
| 100 | 85,52 | |||
| 180 | 85,52 | |||
| 30 | 85,52 | |||
| 12 | 85,52 | |||
| 02.05.2024 | 08:04:01,301 | 508 | 85,10 | |
| 2 | 85,10 | |||
| 10 | 85,10 | |||
| 9 | 85,10 | |||
| 25 | 85,10 | |||
| 4 | 85,10 | |||
| 2 | 85,10 | |||
| 15 | 85,10 | |||
| 10 | 85,10 | |||
| 35 | 85,10 | |||
| 17 | 85,10 | |||
| 1 | 85,10 | |||
| 8 | 85,10 | |||
| 1 | 85,10 | |||
| 100 | 85,10 | |||
| 300 | 85,10 | |||
| 5 | 85,10 | |||
| 2 | 85,10 | |||
| 1 | 85,10 | |||
| 170 | 85,10 | |||
| 2 | 85,10 | |||
| 50 | 85,10 | |||
| 1 | 85,10 | |||
| 70 | 85,10 | |||
| 2 | 85,10 | |||
| 20 | 85,10 | |||
| 100 | 85,10 | |||
| 3 | 85,10 | |||
| 40 | 85,10 | |||
| 11 | 85,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 799,00 / Ask: 800,20
Umsatz: 57 817 TEUR -
Mercedes-Benz Group AG
Bid: 71,36 / Ask: 71,65
Umsatz: 31 631 TEUR -
Super Micro Computer Inc.
Bid: 710,20 / Ask: 711,40
Umsatz: 27 665 TEUR -
Amazon.com Inc.
Bid: 172,12 / Ask: 172,34
Umsatz: 26 990 TEUR -
Volkswagen AG VZ
Bid: 114,80 / Ask: 115,10
Umsatz: 22 443 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00