Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
1658
850,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 14:31:38,988 | 10 | 870,90 | |
| 10 | 870,90 | |||
| 10 | 870,90 | |||
| 17.05.2024 | 14:31:35,003 | 3 | 870,40 | |
| 3 | 870,40 | |||
| 3 | 870,40 | |||
| 17.05.2024 | 14:31:21,732 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 17.05.2024 | 14:31:09,200 | 20 | 871,00 | |
| 20 | 871,00 | |||
| 20 | 871,00 | |||
| 17.05.2024 | 14:31:03,773 | 150 | 871,00 | |
| 150 | 871,00 | |||
| 150 | 871,00 | |||
| 17.05.2024 | 14:30:51,561 | 30 | 871,00 | |
| 30 | 871,00 | |||
| 30 | 871,00 | |||
| 17.05.2024 | 14:29:45,316 | 40 | 870,90 | |
| 40 | 870,90 | |||
| 40 | 870,90 | |||
| 17.05.2024 | 14:29:44,216 | 3 | 870,90 | |
| 3 | 870,90 | |||
| 3 | 870,90 | |||
| 17.05.2024 | 14:29:25,222 | 8 | 870,80 | |
| 8 | 870,80 | |||
| 8 | 870,80 | |||
| 17.05.2024 | 14:29:14,339 | 8 | 871,00 | |
| 8 | 871,00 | |||
| 8 | 871,00 | |||
| 17.05.2024 | 14:29:14,171 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 17.05.2024 | 14:27:55,480 | 20 | 870,50 | |
| 20 | 870,50 | |||
| 20 | 870,50 | |||
| 17.05.2024 | 14:27:15,605 | 6 | 869,90 | |
| 6 | 869,90 | |||
| 6 | 869,90 | |||
| 17.05.2024 | 14:26:40,215 | 10 | 870,00 | |
| 10 | 870,00 | |||
| 10 | 870,00 | |||
| 17.05.2024 | 14:25:45,655 | 4 | 869,70 | |
| 4 | 869,70 | |||
| 4 | 869,70 | |||
| 17.05.2024 | 14:25:23,699 | 25 | 869,70 | |
| 25 | 869,70 | |||
| 25 | 869,70 | |||
| 17.05.2024 | 14:23:38,896 | 44 | 870,30 | |
| 44 | 870,30 | |||
| 44 | 870,30 | |||
| 17.05.2024 | 14:23:26,446 | 2 | 870,40 | |
| 2 | 870,40 | |||
| 2 | 870,40 | |||
| 17.05.2024 | 14:23:06,253 | 25 | 870,00 | |
| 25 | 870,00 | |||
| 25 | 870,00 | |||
| 17.05.2024 | 14:22:19,753 | 70 | 870,00 | |
| 50 | 870,00 | |||
| 2 | 870,00 | |||
| 1 | 870,00 | |||
| 70 | 870,00 | |||
| 2 | 870,00 | |||
| 15 | 870,00 | |||
| 17.05.2024 | 14:21:58,473 | 20 | 869,50 | |
| 20 | 869,50 | |||
| 20 | 869,50 | |||
| 17.05.2024 | 14:21:40,368 | 1 | 869,80 | |
| 1 | 869,80 | |||
| 1 | 869,80 | |||
| 17.05.2024 | 14:20:55,897 | 90 | 869,00 | |
| 75 | 869,00 | |||
| 90 | 869,00 | |||
| 15 | 869,00 | |||
| 17.05.2024 | 14:20:31,256 | 2 | 868,60 | |
| 2 | 868,60 | |||
| 2 | 868,60 | |||
| 17.05.2024 | 14:18:17,937 | 4 | 868,60 | |
| 4 | 868,60 | |||
| 4 | 868,60 | |||
| 17.05.2024 | 14:18:05,238 | 5 | 868,50 | |
| 5 | 868,50 | |||
| 5 | 868,50 | |||
| 17.05.2024 | 14:17:54,523 | 84 | 868,60 | |
| 84 | 868,60 | |||
| 84 | 868,60 | |||
| 17.05.2024 | 14:17:04,978 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 17.05.2024 | 14:14:46,462 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 14:11:56,640 | 3 | 868,80 | |
| 3 | 868,80 | |||
| 2 | 868,80 | |||
| 1 | 868,80 | |||
| 17.05.2024 | 14:10:34,217 | 5 | 868,70 | |
| 5 | 868,70 | |||
| 5 | 868,70 | |||
| 17.05.2024 | 14:09:13,524 | 23 | 868,10 | |
| 23 | 868,10 | |||
| 23 | 868,10 | |||
| 17.05.2024 | 14:08:45,887 | 1 | 868,20 | |
| 1 | 868,20 | |||
| 1 | 868,20 | |||
| 17.05.2024 | 14:07:59,273 | 9 | 868,20 | |
| 9 | 868,20 | |||
| 9 | 868,20 | |||
| 17.05.2024 | 14:07:29,418 | 3 | 868,20 | |
| 3 | 868,20 | |||
| 3 | 868,20 | |||
| 17.05.2024 | 14:06:51,047 | 5 | 868,30 | |
| 5 | 868,30 | |||
| 5 | 868,30 | |||
| 17.05.2024 | 14:05:49,704 | 5 | 868,20 | |
| 1 | 868,20 | |||
| 4 | 868,20 | |||
| 5 | 868,20 | |||
| 17.05.2024 | 14:03:52,293 | 5 | 867,90 | |
| 5 | 867,90 | |||
| 5 | 867,90 | |||
| 17.05.2024 | 14:03:17,344 | 18 | 867,50 | |
| 18 | 867,50 | |||
| 18 | 867,50 | |||
| 17.05.2024 | 14:02:35,338 | 24 | 867,10 | |
| 24 | 867,10 | |||
| 5 | 867,10 | |||
| 19 | 867,10 | |||
| 17.05.2024 | 14:02:11,549 | 4 | 867,00 | |
| 4 | 867,00 | |||
| 4 | 867,00 | |||
| 17.05.2024 | 14:01:42,194 | 5 | 867,60 | |
| 5 | 867,60 | |||
| 5 | 867,60 | |||
| 17.05.2024 | 14:01:38,246 | 2 | 867,60 | |
| 2 | 867,60 | |||
| 2 | 867,60 | |||
| 17.05.2024 | 14:00:43,707 | 23 | 868,00 | |
| 23 | 868,00 | |||
| 23 | 868,00 | |||
| 17.05.2024 | 13:59:38,954 | 5 | 867,80 | |
| 5 | 867,80 | |||
| 5 | 867,80 | |||
| 17.05.2024 | 13:59:10,059 | 10 | 867,80 | |
| 10 | 867,80 | |||
| 10 | 867,80 | |||
| 17.05.2024 | 13:58:58,726 | 4 | 867,40 | |
| 4 | 867,40 | |||
| 4 | 867,40 | |||
| 17.05.2024 | 13:58:46,486 | 10 | 867,80 | |
| 10 | 867,80 | |||
| 10 | 867,80 | |||
| 17.05.2024 | 13:57:18,439 | 4 | 867,30 | |
| 4 | 867,30 | |||
| 4 | 867,30 | |||
| 17.05.2024 | 13:56:47,780 | 3 | 867,30 | |
| 3 | 867,30 | |||
| 3 | 867,30 | |||
| 17.05.2024 | 13:55:32,993 | 3 | 867,10 | |
| 3 | 867,10 | |||
| 3 | 867,10 | |||
| 17.05.2024 | 13:53:28,344 | 6 | 867,20 | |
| 6 | 867,20 | |||
| 6 | 867,20 | |||
| 17.05.2024 | 13:52:18,883 | 3 | 867,80 | |
| 3 | 867,80 | |||
| 3 | 867,80 | |||
| 17.05.2024 | 13:51:46,922 | 1 | 867,30 | |
| 1 | 867,30 | |||
| 1 | 867,30 | |||
| 17.05.2024 | 13:50:09,220 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 17.05.2024 | 13:49:02,664 | 12 | 868,00 | |
| 12 | 868,00 | |||
| 12 | 868,00 | |||
| 17.05.2024 | 13:48:39,376 | 7 | 868,30 | |
| 7 | 868,30 | |||
| 7 | 868,30 | |||
| 17.05.2024 | 13:48:37,307 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.05.2024 | 13:47:44,994 | 10 | 868,10 | |
| 10 | 868,10 | |||
| 10 | 868,10 | |||
| 17.05.2024 | 13:47:41,413 | 6 | 868,30 | |
| 6 | 868,30 | |||
| 6 | 868,30 | |||
| 17.05.2024 | 13:44:18,124 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 13:43:44,116 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 13:43:21,475 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.05.2024 | 13:41:36,440 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 13:41:15,983 | 2 | 868,40 | |
| 2 | 868,40 | |||
| 2 | 868,40 | |||
| 17.05.2024 | 13:40:19,008 | 1 | 868,50 | |
| 1 | 868,50 | |||
| 1 | 868,50 | |||
| 17.05.2024 | 13:39:56,917 | 4 | 868,40 | |
| 4 | 868,40 | |||
| 4 | 868,40 | |||
| 17.05.2024 | 13:39:06,415 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 17.05.2024 | 13:38:53,483 | 2 | 868,30 | |
| 2 | 868,30 | |||
| 2 | 868,30 | |||
| 17.05.2024 | 13:38:30,928 | 9 | 868,40 | |
| 9 | 868,40 | |||
| 9 | 868,40 | |||
| 17.05.2024 | 13:38:17,152 | 30 | 868,10 | |
| 30 | 868,10 | |||
| 30 | 868,10 | |||
| 17.05.2024 | 13:37:56,089 | 5 | 868,10 | |
| 5 | 868,10 | |||
| 5 | 868,10 | |||
| 17.05.2024 | 13:37:41,590 | 6 | 868,10 | |
| 6 | 868,10 | |||
| 6 | 868,10 | |||
| 17.05.2024 | 13:37:33,109 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 13:36:59,317 | 5 | 868,50 | |
| 5 | 868,50 | |||
| 5 | 868,50 | |||
| 17.05.2024 | 13:35:16,285 | 8 | 868,20 | |
| 8 | 868,20 | |||
| 8 | 868,20 | |||
| 17.05.2024 | 13:35:04,721 | 3 | 868,70 | |
| 3 | 868,70 | |||
| 3 | 868,70 | |||
| 17.05.2024 | 13:34:49,621 | 11 | 868,20 | |
| 11 | 868,20 | |||
| 11 | 868,20 | |||
| 17.05.2024 | 13:34:07,629 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.05.2024 | 13:33:14,191 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.05.2024 | 13:32:38,699 | 5 | 868,10 | |
| 5 | 868,10 | |||
| 5 | 868,10 | |||
| 17.05.2024 | 13:32:08,737 | 2 | 868,60 | |
| 2 | 868,60 | |||
| 2 | 868,60 | |||
| 17.05.2024 | 13:30:48,481 | 100 | 868,70 | |
| 100 | 868,70 | |||
| 100 | 868,70 | |||
| 17.05.2024 | 13:30:32,633 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 17.05.2024 | 13:27:55,632 | 2 | 868,20 | |
| 2 | 868,20 | |||
| 2 | 868,20 | |||
| 17.05.2024 | 13:27:53,455 | 9 | 868,70 | |
| 9 | 868,70 | |||
| 9 | 868,70 | |||
| 17.05.2024 | 13:26:56,050 | 2 | 868,40 | |
| 2 | 868,40 | |||
| 2 | 868,40 | |||
| 17.05.2024 | 13:26:48,173 | 3 | 868,40 | |
| 3 | 868,40 | |||
| 3 | 868,40 | |||
| 17.05.2024 | 13:26:09,351 | 15 | 868,10 | |
| 15 | 868,10 | |||
| 15 | 868,10 | |||
| 17.05.2024 | 13:25:29,112 | 9 | 868,60 | |
| 9 | 868,60 | |||
| 9 | 868,60 | |||
| 17.05.2024 | 13:25:14,238 | 8 | 868,10 | |
| 8 | 868,10 | |||
| 8 | 868,10 | |||
| 17.05.2024 | 13:25:03,918 | 70 | 868,10 | |
| 70 | 868,10 | |||
| 70 | 868,10 | |||
| 17.05.2024 | 13:24:56,909 | 24 | 868,50 | |
| 24 | 868,50 | |||
| 24 | 868,50 | |||
| 17.05.2024 | 13:24:50,041 | 11 | 868,10 | |
| 11 | 868,10 | |||
| 11 | 868,10 | |||
| 17.05.2024 | 13:24:20,081 | 4 | 868,40 | |
| 4 | 868,40 | |||
| 4 | 868,40 | |||
| 17.05.2024 | 13:23:51,966 | 7 | 868,40 | |
| 7 | 868,40 | |||
| 7 | 868,40 | |||
| 17.05.2024 | 13:23:46,726 | 1 | 868,10 | |
| 1 | 868,10 | |||
| 1 | 868,10 | |||
| 17.05.2024 | 13:23:14,413 | 6 | 868,10 | |
| 6 | 868,10 | |||
| 6 | 868,10 | |||
| 17.05.2024 | 13:22:54,136 | 45 | 868,60 | |
| 45 | 868,60 | |||
| 45 | 868,60 | |||
| 17.05.2024 | 13:22:37,554 | 2 | 868,20 | |
| 2 | 868,20 | |||
| 2 | 868,20 | |||
| 17.05.2024 | 13:21:37,722 | 7 | 868,20 | |
| 7 | 868,20 | |||
| 7 | 868,20 | |||
| 17.05.2024 | 13:20:48,297 | 3 | 868,20 | |
| 3 | 868,20 | |||
| 3 | 868,20 | |||
| 17.05.2024 | 13:20:44,329 | 1 | 868,80 | |
| 1 | 868,80 | |||
| 1 | 868,80 | |||
| 17.05.2024 | 13:18:57,310 | 12 | 868,80 | |
| 12 | 868,80 | |||
| 12 | 868,80 | |||
| 17.05.2024 | 13:18:03,075 | 30 | 869,30 | |
| 30 | 869,30 | |||
| 30 | 869,30 | |||
| 17.05.2024 | 13:15:57,465 | 3 | 868,70 | |
| 3 | 868,70 | |||
| 3 | 868,70 | |||
| 17.05.2024 | 13:15:33,681 | 15 | 868,40 | |
| 15 | 868,40 | |||
| 15 | 868,40 | |||
| 17.05.2024 | 13:15:27,281 | 46 | 867,70 | |
| 1 | 867,70 | |||
| 46 | 867,70 | |||
| 45 | 867,70 | |||
| 17.05.2024 | 13:14:57,054 | 6 | 868,50 | |
| 6 | 868,50 | |||
| 6 | 868,50 | |||
| 17.05.2024 | 13:12:26,153 | 3 | 869,10 | |
| 3 | 869,10 | |||
| 3 | 869,10 | |||
| 17.05.2024 | 13:12:01,724 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 17.05.2024 | 13:11:52,542 | 3 | 868,80 | |
| 3 | 868,80 | |||
| 3 | 868,80 | |||
| 17.05.2024 | 13:09:42,735 | 20 | 869,40 | |
| 20 | 869,40 | |||
| 20 | 869,40 | |||
| 17.05.2024 | 13:08:53,617 | 90 | 869,50 | |
| 90 | 869,50 | |||
| 90 | 869,50 | |||
| 17.05.2024 | 13:08:53,458 | 40 | 869,00 | |
| 40 | 869,00 | |||
| 40 | 869,00 | |||
| 17.05.2024 | 13:08:36,616 | 10 | 868,50 | |
| 10 | 868,50 | |||
| 10 | 868,50 | |||
| 17.05.2024 | 13:07:56,063 | 23 | 868,00 | |
| 10 | 868,00 | |||
| 23 | 868,00 | |||
| 13 | 868,00 | |||
| 17.05.2024 | 13:06:36,851 | 100 | 867,90 | |
| 100 | 867,90 | |||
| 100 | 867,90 | |||
| 17.05.2024 | 13:04:39,262 | 28 | 867,00 | |
| 28 | 867,00 | |||
| 28 | 867,00 | |||
| 17.05.2024 | 13:04:33,925 | 1 | 867,80 | |
| 1 | 867,80 | |||
| 1 | 867,80 | |||
| 17.05.2024 | 13:04:22,736 | 3 | 867,60 | |
| 3 | 867,60 | |||
| 3 | 867,60 | |||
| 17.05.2024 | 13:03:26,104 | 6 | 868,20 | |
| 6 | 868,20 | |||
| 6 | 868,20 | |||
| 17.05.2024 | 13:02:36,110 | 5 | 867,30 | |
| 5 | 867,30 | |||
| 5 | 867,30 | |||
| 17.05.2024 | 13:01:47,991 | 2 | 867,40 | |
| 2 | 867,40 | |||
| 2 | 867,40 | |||
| 17.05.2024 | 13:01:40,827 | 2 | 867,40 | |
| 2 | 867,40 | |||
| 2 | 867,40 | |||
| 17.05.2024 | 13:01:30,880 | 25 | 867,30 | |
| 25 | 867,30 | |||
| 25 | 867,30 | |||
| 17.05.2024 | 13:01:30,714 | 7 | 867,30 | |
| 7 | 867,30 | |||
| 7 | 867,30 | |||
| 17.05.2024 | 13:00:58,084 | 1 | 866,60 | |
| 1 | 866,60 | |||
| 1 | 866,60 | |||
| 17.05.2024 | 12:58:31,004 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.05.2024 | 12:57:48,843 | 60 | 866,00 | |
| 60 | 866,00 | |||
| 60 | 866,00 | |||
| 17.05.2024 | 12:57:22,822 | 150 | 866,40 | |
| 150 | 866,40 | |||
| 150 | 866,40 | |||
| 17.05.2024 | 12:57:19,667 | 1 | 866,70 | |
| 1 | 866,70 | |||
| 1 | 866,70 | |||
| 17.05.2024 | 12:57:05,171 | 540 | 867,00 | |
| 540 | 867,00 | |||
| 540 | 867,00 | |||
| 17.05.2024 | 12:56:25,318 | 150 | 866,60 | |
| 150 | 866,60 | |||
| 150 | 866,60 | |||
| 17.05.2024 | 12:56:05,644 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 17.05.2024 | 12:54:58,834 | 15 | 866,60 | |
| 15 | 866,60 | |||
| 15 | 866,60 | |||
| 17.05.2024 | 12:54:38,932 | 9 | 866,00 | |
| 9 | 866,00 | |||
| 9 | 866,00 | |||
| 17.05.2024 | 12:54:23,728 | 5 | 866,00 | |
| 5 | 866,00 | |||
| 5 | 866,00 | |||
| 17.05.2024 | 12:52:13,566 | 2 | 865,20 | |
| 2 | 865,20 | |||
| 2 | 865,20 | |||
| 17.05.2024 | 12:51:48,140 | 1 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 17.05.2024 | 12:50:58,993 | 20 | 864,50 | |
| 20 | 864,50 | |||
| 20 | 864,50 | |||
| 17.05.2024 | 12:50:39,933 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 17.05.2024 | 12:50:04,512 | 4 | 864,40 | |
| 4 | 864,40 | |||
| 4 | 864,40 | |||
| 17.05.2024 | 12:49:59,082 | 4 | 865,20 | |
| 4 | 865,20 | |||
| 4 | 865,20 | |||
| 17.05.2024 | 12:49:56,703 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 17.05.2024 | 12:49:32,260 | 50 | 865,20 | |
| 50 | 865,20 | |||
| 50 | 865,20 | |||
| 17.05.2024 | 12:48:51,469 | 567 | 865,00 | |
| 567 | 865,00 | |||
| 7 | 865,00 | |||
| 535 | 865,00 | |||
| 25 | 865,00 | |||
| 17.05.2024 | 12:48:47,746 | 150 | 865,00 | |
| 150 | 865,00 | |||
| 60 | 865,00 | |||
| 90 | 865,00 | |||
| 17.05.2024 | 12:48:10,922 | 38 | 865,10 | |
| 38 | 865,10 | |||
| 38 | 865,10 | |||
| 17.05.2024 | 12:47:59,430 | 40 | 865,00 | |
| 40 | 865,00 | |||
| 40 | 865,00 | |||
| 17.05.2024 | 12:47:59,412 | 15 | 865,00 | |
| 5 | 865,00 | |||
| 15 | 865,00 | |||
| 10 | 865,00 | |||
| 17.05.2024 | 12:47:49,967 | 10 | 865,10 | |
| 10 | 865,10 | |||
| 10 | 865,10 | |||
| 17.05.2024 | 12:47:43,547 | 10 | 865,20 | |
| 10 | 865,20 | |||
| 10 | 865,20 | |||
| 17.05.2024 | 12:47:06,386 | 3 | 865,50 | |
| 3 | 865,50 | |||
| 3 | 865,50 | |||
| 17.05.2024 | 12:46:30,746 | 5 | 865,40 | |
| 5 | 865,40 | |||
| 5 | 865,40 | |||
| 17.05.2024 | 12:45:21,295 | 1 | 865,40 | |
| 1 | 865,40 | |||
| 1 | 865,40 | |||
| 17.05.2024 | 12:45:10,189 | 13 | 865,40 | |
| 13 | 865,40 | |||
| 13 | 865,40 | |||
| 17.05.2024 | 12:44:53,434 | 2 | 865,40 | |
| 2 | 865,40 | |||
| 2 | 865,40 | |||
| 17.05.2024 | 12:44:05,933 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 17.05.2024 | 12:43:59,286 | 115 | 865,70 | |
| 115 | 865,70 | |||
| 115 | 865,70 | |||
| 17.05.2024 | 12:43:32,175 | 20 | 865,80 | |
| 20 | 865,80 | |||
| 20 | 865,80 | |||
| 17.05.2024 | 12:43:19,657 | 15 | 865,80 | |
| 15 | 865,80 | |||
| 15 | 865,80 | |||
| 17.05.2024 | 12:40:09,972 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 17.05.2024 | 12:39:02,047 | 60 | 865,90 | |
| 60 | 865,90 | |||
| 60 | 865,90 | |||
| 17.05.2024 | 12:37:52,421 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 17.05.2024 | 12:37:17,996 | 2 | 865,70 | |
| 2 | 865,70 | |||
| 2 | 865,70 | |||
| 17.05.2024 | 12:37:01,753 | 4 | 865,30 | |
| 4 | 865,30 | |||
| 4 | 865,30 | |||
| 17.05.2024 | 12:35:45,243 | 118 | 865,80 | |
| 118 | 865,80 | |||
| 118 | 865,80 | |||
| 17.05.2024 | 12:34:30,547 | 10 | 865,30 | |
| 10 | 865,30 | |||
| 10 | 865,30 | |||
| 17.05.2024 | 12:32:24,621 | 3 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 17.05.2024 | 12:32:05,610 | 4 | 865,70 | |
| 4 | 865,70 | |||
| 4 | 865,70 | |||
| 17.05.2024 | 12:32:00,606 | 3 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 17.05.2024 | 12:31:57,531 | 7 | 866,00 | |
| 7 | 866,00 | |||
| 7 | 866,00 | |||
| 17.05.2024 | 12:30:49,670 | 4 | 866,00 | |
| 4 | 866,00 | |||
| 4 | 866,00 | |||
| 17.05.2024 | 12:30:03,746 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 17.05.2024 | 12:29:35,003 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 17.05.2024 | 12:27:29,583 | 19 | 865,80 | |
| 19 | 865,80 | |||
| 19 | 865,80 | |||
| 17.05.2024 | 12:26:48,873 | 5 | 865,90 | |
| 5 | 865,90 | |||
| 5 | 865,90 | |||
| 17.05.2024 | 12:26:14,345 | 80 | 866,10 | |
| 80 | 866,10 | |||
| 80 | 866,10 | |||
| 17.05.2024 | 12:25:53,393 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 17.05.2024 | 12:25:43,600 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 17.05.2024 | 12:25:43,397 | 6 | 865,80 | |
| 6 | 865,80 | |||
| 6 | 865,80 | |||
| 17.05.2024 | 12:23:22,003 | 10 | 866,00 | |
| 10 | 866,00 | |||
| 10 | 866,00 | |||
| 17.05.2024 | 12:21:07,520 | 3 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 17.05.2024 | 12:20:58,160 | 2 | 866,00 | |
| 2 | 866,00 | |||
| 2 | 866,00 | |||
| 17.05.2024 | 12:20:57,770 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 17.05.2024 | 12:19:59,231 | 20 | 866,00 | |
| 20 | 866,00 | |||
| 20 | 866,00 | |||
| 17.05.2024 | 12:19:31,613 | 32 | 866,00 | |
| 32 | 866,00 | |||
| 32 | 866,00 | |||
| 17.05.2024 | 12:18:49,803 | 15 | 865,60 | |
| 15 | 865,60 | |||
| 15 | 865,60 | |||
| 17.05.2024 | 12:18:01,156 | 1 | 865,90 | |
| 1 | 865,90 | |||
| 1 | 865,90 | |||
| 17.05.2024 | 12:17:55,852 | 2 | 865,80 | |
| 2 | 865,80 | |||
| 2 | 865,80 | |||
| 17.05.2024 | 12:16:55,636 | 2 | 865,90 | |
| 2 | 865,90 | |||
| 2 | 865,90 | |||
| 17.05.2024 | 12:16:45,341 | 3 | 866,00 | |
| 3 | 866,00 | |||
| 3 | 866,00 | |||
| 17.05.2024 | 12:16:37,302 | 5 | 866,60 | |
| 5 | 866,60 | |||
| 5 | 866,60 | |||
| 17.05.2024 | 12:15:40,059 | 150 | 867,00 | |
| 150 | 867,00 | |||
| 150 | 867,00 | |||
| 17.05.2024 | 12:15:12,192 | 4 | 866,00 | |
| 4 | 866,00 | |||
| 4 | 866,00 | |||
| 17.05.2024 | 12:15:05,008 | 9 | 866,60 | |
| 9 | 866,60 | |||
| 9 | 866,60 | |||
| 17.05.2024 | 12:14:12,031 | 8 | 867,00 | |
| 8 | 867,00 | |||
| 8 | 867,00 | |||
| 17.05.2024 | 12:13:47,609 | 2 | 866,80 | |
| 2 | 866,80 | |||
| 2 | 866,80 | |||
| 17.05.2024 | 12:12:18,613 | 2 | 867,20 | |
| 2 | 867,20 | |||
| 2 | 867,20 | |||
| 17.05.2024 | 12:11:50,821 | 3 | 866,60 | |
| 3 | 866,60 | |||
| 3 | 866,60 | |||
| 17.05.2024 | 12:11:31,805 | 20 | 867,10 | |
| 20 | 867,10 | |||
| 20 | 867,10 | |||
| 17.05.2024 | 12:10:17,229 | 10 | 867,40 | |
| 10 | 867,40 | |||
| 10 | 867,40 | |||
| 17.05.2024 | 12:09:42,870 | 20 | 867,20 | |
| 20 | 867,20 | |||
| 20 | 867,20 | |||
| 17.05.2024 | 12:07:14,190 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 17.05.2024 | 12:06:50,888 | 8 | 867,50 | |
| 8 | 867,50 | |||
| 8 | 867,50 | |||
| 17.05.2024 | 12:06:43,209 | 4 | 867,90 | |
| 4 | 867,90 | |||
| 4 | 867,90 | |||
| 17.05.2024 | 12:06:37,391 | 2 | 867,40 | |
| 2 | 867,40 | |||
| 2 | 867,40 | |||
| 17.05.2024 | 12:06:29,431 | 99 | 868,00 | |
| 5 | 868,00 | |||
| 99 | 868,00 | |||
| 94 | 868,00 | |||
| 17.05.2024 | 12:06:02,370 | 3 | 868,20 | |
| 3 | 868,20 | |||
| 3 | 868,20 | |||
| 17.05.2024 | 12:04:25,416 | 23 | 868,10 | |
| 23 | 868,10 | |||
| 23 | 868,10 | |||
| 17.05.2024 | 12:04:11,064 | 8 | 868,10 | |
| 8 | 868,10 | |||
| 8 | 868,10 | |||
| 17.05.2024 | 12:04:02,561 | 150 | 868,00 | |
| 150 | 868,00 | |||
| 150 | 868,00 | |||
| 17.05.2024 | 12:03:34,418 | 6 | 868,00 | |
| 6 | 868,00 | |||
| 6 | 868,00 | |||
| 17.05.2024 | 12:03:05,254 | 14 | 868,90 | |
| 14 | 868,90 | |||
| 14 | 868,90 | |||
| 17.05.2024 | 12:02:53,367 | 5 | 868,90 | |
| 5 | 868,90 | |||
| 5 | 868,90 | |||
| 17.05.2024 | 12:02:33,446 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 12:02:20,549 | 5 | 868,90 | |
| 5 | 868,90 | |||
| 5 | 868,90 | |||
| 17.05.2024 | 12:02:17,067 | 37 | 868,90 | |
| 37 | 868,90 | |||
| 37 | 868,90 | |||
| 17.05.2024 | 11:58:05,989 | 10 | 868,60 | |
| 10 | 868,60 | |||
| 10 | 868,60 | |||
| 17.05.2024 | 11:57:03,435 | 5 | 868,60 | |
| 5 | 868,60 | |||
| 5 | 868,60 | |||
| 17.05.2024 | 11:55:45,790 | 2 | 868,90 | |
| 2 | 868,90 | |||
| 2 | 868,90 | |||
| 17.05.2024 | 11:55:22,173 | 22 | 868,60 | |
| 22 | 868,60 | |||
| 22 | 868,60 | |||
| 17.05.2024 | 11:54:10,428 | 20 | 868,70 | |
| 20 | 868,70 | |||
| 20 | 868,70 | |||
| 17.05.2024 | 11:53:58,615 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 11:53:44,651 | 13 | 868,50 | |
| 13 | 868,50 | |||
| 13 | 868,50 | |||
| 17.05.2024 | 11:53:24,020 | 14 | 868,90 | |
| 14 | 868,90 | |||
| 14 | 868,90 | |||
| 17.05.2024 | 11:53:19,624 | 2 | 868,50 | |
| 2 | 868,50 | |||
| 2 | 868,50 | |||
| 17.05.2024 | 11:52:46,452 | 86 | 868,50 | |
| 86 | 868,50 | |||
| 86 | 868,50 | |||
| 17.05.2024 | 11:52:40,540 | 13 | 868,50 | |
| 13 | 868,50 | |||
| 13 | 868,50 | |||
| 17.05.2024 | 11:52:37,017 | 2 | 868,50 | |
| 2 | 868,50 | |||
| 2 | 868,50 | |||
| 17.05.2024 | 11:52:29,083 | 2 | 868,70 | |
| 2 | 868,70 | |||
| 2 | 868,70 | |||
| 17.05.2024 | 11:51:13,137 | 7 | 868,60 | |
| 7 | 868,60 | |||
| 7 | 868,60 | |||
| 17.05.2024 | 11:50:32,528 | 1 | 868,60 | |
| 1 | 868,60 | |||
| 1 | 868,60 | |||
| 17.05.2024 | 11:48:16,159 | 15 | 869,10 | |
| 15 | 869,10 | |||
| 15 | 869,10 | |||
| 17.05.2024 | 11:46:11,262 | 11 | 869,00 | |
| 11 | 869,00 | |||
| 11 | 869,00 | |||
| 17.05.2024 | 11:45:55,204 | 1 | 868,80 | |
| 1 | 868,80 | |||
| 1 | 868,80 | |||
| 17.05.2024 | 11:45:33,907 | 8 | 868,80 | |
| 8 | 868,80 | |||
| 8 | 868,80 | |||
| 17.05.2024 | 11:44:21,975 | 3 | 868,80 | |
| 3 | 868,80 | |||
| 3 | 868,80 | |||
| 17.05.2024 | 11:43:29,078 | 4 | 869,10 | |
| 4 | 869,10 | |||
| 4 | 869,10 | |||
| 17.05.2024 | 11:42:49,993 | 5 | 868,50 | |
| 5 | 868,50 | |||
| 5 | 868,50 | |||
| 17.05.2024 | 11:42:33,203 | 2 | 869,30 | |
| 2 | 869,30 | |||
| 2 | 869,30 | |||
| 17.05.2024 | 11:42:07,489 | 1 | 869,30 | |
| 1 | 869,30 | |||
| 1 | 869,30 | |||
| 17.05.2024 | 11:42:07,318 | 3 | 869,30 | |
| 3 | 869,30 | |||
| 3 | 869,30 | |||
| 17.05.2024 | 11:41:54,169 | 6 | 868,40 | |
| 6 | 868,40 | |||
| 6 | 868,40 | |||
| 17.05.2024 | 11:41:22,617 | 3 | 868,50 | |
| 3 | 868,50 | |||
| 3 | 868,50 | |||
| 17.05.2024 | 11:41:03,610 | 10 | 869,00 | |
| 10 | 869,00 | |||
| 10 | 869,00 | |||
| 17.05.2024 | 11:40:41,828 | 3 | 869,00 | |
| 3 | 869,00 | |||
| 3 | 869,00 | |||
| 17.05.2024 | 11:36:31,097 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 11:35:38,357 | 5 | 868,90 | |
| 5 | 868,90 | |||
| 5 | 868,90 | |||
| 17.05.2024 | 11:35:36,895 | 5 | 868,30 | |
| 5 | 868,30 | |||
| 5 | 868,30 | |||
| 17.05.2024 | 11:34:15,089 | 12 | 868,10 | |
| 12 | 868,10 | |||
| 12 | 868,10 | |||
| 17.05.2024 | 11:33:07,271 | 100 | 869,00 | |
| 100 | 869,00 | |||
| 100 | 869,00 | |||
| 17.05.2024 | 11:32:55,652 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 17.05.2024 | 11:31:09,101 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 11:30:46,874 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 17.05.2024 | 11:29:55,739 | 4 | 868,90 | |
| 4 | 868,90 | |||
| 4 | 868,90 | |||
| 17.05.2024 | 11:28:27,743 | 10 | 869,40 | |
| 10 | 869,40 | |||
| 10 | 869,40 | |||
| 17.05.2024 | 11:28:18,954 | 10 | 868,80 | |
| 10 | 868,80 | |||
| 10 | 868,80 | |||
| 17.05.2024 | 11:27:36,564 | 6 | 868,40 | |
| 6 | 868,40 | |||
| 6 | 868,40 | |||
| 17.05.2024 | 11:27:09,312 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 11:26:38,156 | 30 | 868,30 | |
| 30 | 868,30 | |||
| 30 | 868,30 | |||
| 17.05.2024 | 11:26:35,278 | 4 | 868,30 | |
| 4 | 868,30 | |||
| 4 | 868,30 | |||
| 17.05.2024 | 11:26:29,871 | 3 | 868,80 | |
| 3 | 868,80 | |||
| 3 | 868,80 | |||
| 17.05.2024 | 11:25:33,666 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 11:25:15,472 | 2 | 868,80 | |
| 2 | 868,80 | |||
| 2 | 868,80 | |||
| 17.05.2024 | 11:24:41,857 | 53 | 868,30 | |
| 53 | 868,30 | |||
| 53 | 868,30 | |||
| 17.05.2024 | 11:23:48,085 | 86 | 868,90 | |
| 86 | 868,90 | |||
| 86 | 868,90 | |||
| 17.05.2024 | 11:23:43,460 | 12 | 868,90 | |
| 12 | 868,90 | |||
| 12 | 868,90 | |||
| 17.05.2024 | 11:21:50,517 | 5 | 869,00 | |
| 5 | 869,00 | |||
| 5 | 869,00 | |||
| 17.05.2024 | 11:21:16,077 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 17.05.2024 | 11:20:55,756 | 2 | 869,10 | |
| 2 | 869,10 | |||
| 2 | 869,10 | |||
| 17.05.2024 | 11:20:12,585 | 3 | 869,10 | |
| 3 | 869,10 | |||
| 3 | 869,10 | |||
| 17.05.2024 | 11:19:20,026 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 17.05.2024 | 11:19:03,607 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 17.05.2024 | 11:18:55,014 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 17.05.2024 | 11:18:29,879 | 1 | 869,40 | |
| 1 | 869,40 | |||
| 1 | 869,40 | |||
| 17.05.2024 | 11:17:41,141 | 29 | 869,40 | |
| 29 | 869,40 | |||
| 29 | 869,40 | |||
| 17.05.2024 | 11:15:34,956 | 5 | 869,70 | |
| 5 | 869,70 | |||
| 5 | 869,70 | |||
| 17.05.2024 | 11:15:27,771 | 50 | 869,30 | |
| 50 | 869,30 | |||
| 50 | 869,30 | |||
| 17.05.2024 | 11:15:04,239 | 10 | 869,20 | |
| 10 | 869,20 | |||
| 10 | 869,20 | |||
| 17.05.2024 | 11:15:04,195 | 2 | 868,60 | |
| 2 | 868,60 | |||
| 2 | 868,60 | |||
| 17.05.2024 | 11:15:02,127 | 336 | 869,10 | |
| 4 | 869,10 | |||
| 296 | 869,10 | |||
| 332 | 869,10 | |||
| 40 | 869,10 | |||
| 17.05.2024 | 11:14:14,101 | 150 | 869,10 | |
| 150 | 869,10 | |||
| 150 | 869,10 | |||
| 17.05.2024 | 11:14:02,055 | 50 | 869,10 | |
| 50 | 869,10 | |||
| 50 | 869,10 | |||
| 17.05.2024 | 11:12:54,157 | 1 | 868,90 | |
| 1 | 868,90 | |||
| 1 | 868,90 | |||
| 17.05.2024 | 11:11:27,511 | 12 | 868,90 | |
| 12 | 868,90 | |||
| 12 | 868,90 | |||
| 17.05.2024 | 11:10:27,893 | 6 | 868,90 | |
| 6 | 868,90 | |||
| 6 | 868,90 | |||
| 17.05.2024 | 11:09:35,207 | 3 | 868,60 | |
| 3 | 868,60 | |||
| 3 | 868,60 | |||
| 17.05.2024 | 11:09:09,841 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 17.05.2024 | 11:08:41,058 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 17.05.2024 | 11:08:18,121 | 4 | 868,80 | |
| 4 | 868,80 | |||
| 4 | 868,80 | |||
| 17.05.2024 | 11:07:31,310 | 15 | 868,40 | |
| 15 | 868,40 | |||
| 15 | 868,40 | |||
| 17.05.2024 | 11:07:29,121 | 5 | 868,90 | |
| 5 | 868,90 | |||
| 5 | 868,90 | |||
| 17.05.2024 | 11:07:19,602 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 11:07:15,334 | 29 | 868,90 | |
| 29 | 868,90 | |||
| 29 | 868,90 | |||
| 17.05.2024 | 11:06:34,090 | 3 | 868,90 | |
| 3 | 868,90 | |||
| 3 | 868,90 | |||
| 17.05.2024 | 11:06:33,068 | 1 | 868,40 | |
| 1 | 868,40 | |||
| 1 | 868,40 | |||
| 17.05.2024 | 11:06:12,902 | 15 | 868,70 | |
| 15 | 868,70 | |||
| 15 | 868,70 | |||
| 17.05.2024 | 11:03:36,702 | 10 | 868,40 | |
| 10 | 868,40 | |||
| 10 | 868,40 | |||
| 17.05.2024 | 11:02:45,939 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 17.05.2024 | 11:01:58,973 | 3 | 868,30 | |
| 3 | 868,30 | |||
| 3 | 868,30 | |||
| 17.05.2024 | 11:01:49,168 | 5 | 868,00 | |
| 5 | 868,00 | |||
| 5 | 868,00 | |||
| 17.05.2024 | 11:01:27,020 | 4 | 868,00 | |
| 4 | 868,00 | |||
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 17.05.2024 | 11:01:07,923 | 2 | 868,50 | |
| 2 | 868,50 | |||
| 2 | 868,50 | |||
| 17.05.2024 | 11:00:21,877 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 17.05.2024 | 10:59:18,426 | 1 | 868,30 | |
| 1 | 868,30 | |||
| 1 | 868,30 | |||
| 17.05.2024 | 10:59:06,515 | 10 | 868,60 | |
| 10 | 868,60 | |||
| 10 | 868,60 | |||
| 17.05.2024 | 10:59:01,366 | 2 | 868,50 | |
| 2 | 868,50 | |||
| 2 | 868,50 | |||
| 17.05.2024 | 10:57:55,220 | 8 | 868,50 | |
| 8 | 868,50 | |||
| 8 | 868,50 | |||
| 17.05.2024 | 10:57:45,536 | 46 | 868,40 | |
| 46 | 868,40 | |||
| 46 | 868,40 | |||
| 17.05.2024 | 10:57:36,806 | 10 | 868,40 | |
| 10 | 868,40 | |||
| 10 | 868,40 | |||
| 17.05.2024 | 10:56:06,245 | 2 | 868,10 | |
| 2 | 868,10 | |||
| 2 | 868,10 | |||
| 17.05.2024 | 10:56:03,638 | 10 | 868,10 | |
| 10 | 868,10 | |||
| 10 | 868,10 | |||
| 17.05.2024 | 10:55:40,954 | 10 | 868,40 | |
| 10 | 868,40 | |||
| 10 | 868,40 | |||
| 17.05.2024 | 10:55:36,490 | 5 | 868,40 | |
| 5 | 868,40 | |||
| 5 | 868,40 | |||
| 17.05.2024 | 10:54:29,869 | 3 | 868,40 | |
| 3 | 868,40 | |||
| 3 | 868,40 | |||
| 17.05.2024 | 10:51:57,265 | 11 | 868,20 | |
| 11 | 868,20 | |||
| 11 | 868,20 | |||
| 17.05.2024 | 10:50:42,198 | 25 | 868,40 | |
| 25 | 868,40 | |||
| 25 | 868,40 | |||
| 17.05.2024 | 10:50:41,470 | 20 | 868,10 | |
| 20 | 868,10 | |||
| 20 | 868,10 | |||
| 17.05.2024 | 10:50:40,752 | 2 | 868,40 | |
| 2 | 868,40 | |||
| 2 | 868,40 | |||
| 17.05.2024 | 10:49:34,302 | 10 | 868,40 | |
| 10 | 868,40 | |||
| 10 | 868,40 | |||
| 17.05.2024 | 10:49:26,927 | 13 | 868,10 | |
| 13 | 868,10 | |||
| 13 | 868,10 | |||
| 17.05.2024 | 10:49:25,076 | 2 | 868,40 | |
| 2 | 868,40 | |||
| 2 | 868,40 | |||
| 17.05.2024 | 10:49:00,768 | 2 | 868,30 | |
| 2 | 868,30 | |||
| 2 | 868,30 | |||
| 17.05.2024 | 10:48:18,465 | 14 | 867,90 | |
| 14 | 867,90 | |||
| 14 | 867,90 | |||
| 17.05.2024 | 10:47:48,364 | 1 | 868,20 | |
| 1 | 868,20 | |||
| 1 | 868,20 | |||
| 17.05.2024 | 10:46:45,621 | 49 | 868,30 | |
| 49 | 868,30 | |||
| 49 | 868,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00