Palo Alto Networks Inc.

56

48

296.00

Date Time Volume Order Volume Price
13/06/2024 12:42:13.297 10   296.00
      10 296.00
      10 296.00
13/06/2024 12:17:41.197 4   296.85
      4 296.85
      4 296.85
13/06/2024 12:09:46.223 2   296.75
      2 296.75
      2 296.75
13/06/2024 12:09:42.111 10   296.20
      10 296.20
      10 296.20
13/06/2024 11:45:38.881 5   295.00
      5 295.00
      5 295.00
13/06/2024 11:44:50.600 40   295.00
      40 295.00
      40 295.00
13/06/2024 11:38:11.827 25   296.95
      25 296.95
      25 296.95
13/06/2024 11:32:43.189 12   295.00
      12 295.00
      12 295.00
13/06/2024 11:18:02.452 3   295.00
      3 295.00
      3 295.00
13/06/2024 11:04:29.253 33   296.95
      33 296.95
      33 296.95
13/06/2024 11:01:10.636 5   296.95
      5 296.95
      5 296.95
13/06/2024 11:00:29.443 4   295.00
      4 295.00
      4 295.00
13/06/2024 10:57:41.481 5   295.00
      5 295.00
      5 295.00
13/06/2024 10:55:46.361 64   296.95
      64 296.95
      45 296.95
      19 296.95
13/06/2024 10:55:31.919 40   296.95
      40 296.95
      40 296.95
13/06/2024 10:51:57.155 6   296.95
      6 296.95
      6 296.95
13/06/2024 10:21:33.896 8   296.95
      8 296.95
      8 296.95
13/06/2024 10:08:17.082 20   296.55
      20 296.55
      20 296.55
13/06/2024 10:08:09.974 40   296.60
      40 296.60
      40 296.60
13/06/2024 10:01:43.542 2   296.60
      2 296.60
      2 296.60
13/06/2024 10:01:35.428 20   296.60
      20 296.60
      20 296.60
13/06/2024 10:01:00.939 10   296.50
      10 296.50
      10 296.50
13/06/2024 09:44:01.061 10   295.05
      10 295.05
      10 295.05
13/06/2024 09:41:06.617 2   296.95
      2 296.95
      2 296.95
13/06/2024 09:40:38.598 40   295.35
      40 295.35
      40 295.35
13/06/2024 09:37:07.353 5   295.60
      5 295.60
      5 295.60
13/06/2024 09:36:45.812 10   295.60
      10 295.60
      10 295.60
13/06/2024 09:36:18.285 25   297.25
      25 297.25
      25 297.25
13/06/2024 09:32:37.936 6   295.65
      6 295.65
      6 295.65
13/06/2024 09:32:01.604 10   297.35
      10 297.35
      10 297.35
13/06/2024 09:31:56.808 40   297.05
      40 297.05
      40 297.05
13/06/2024 09:31:45.516 40   296.95
      40 296.95
      40 296.95
13/06/2024 09:30:19.617 1   295.45
      1 295.45
      1 295.45
13/06/2024 09:29:59.186 16   296.30
      16 296.30
      16 296.30
13/06/2024 09:28:23.143 8   295.85
      8 295.85
      8 295.85
13/06/2024 09:07:45.599 6   296.50
      6 296.50
      6 296.50
13/06/2024 09:07:38.907 17   296.55
      17 296.55
      17 296.55
13/06/2024 09:04:44.742 65   297.00
      65 297.00
      65 297.00
13/06/2024 08:51:56.580 50   296.90
      50 296.90
      50 296.90
13/06/2024 08:50:06.931 20   296.95
      20 296.95
      20 296.95
13/06/2024 08:45:22.089 33   296.95
      33 296.95
      28 296.95
      5 296.95
13/06/2024 08:43:25.366 7   296.45
      7 296.45
      7 296.45
13/06/2024 08:19:39.330 4   296.45
      4 296.45
      4 296.45
13/06/2024 08:13:04.210 61   295.80
      1 295.80
      10 295.80
      50 295.80
      61 295.80
13/06/2024 08:12:49.588 22   295.85
      22 295.85
      22 295.85
13/06/2024 08:10:57.244 5   295.85
      5 295.85
      5 295.85
13/06/2024 08:06:03.847 30   295.85
      30 295.85
      25 295.85
      5 295.85
13/06/2024 08:00:00.657 35   296.10
      35 296.10
      14 296.10
      8 296.10
      5 296.10
      8 296.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)