Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
56
48
296.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/06/2024 | 12:42:13.297 | 10 | 296.00 | |
10 | 296.00 | |||
10 | 296.00 | |||
13/06/2024 | 12:17:41.197 | 4 | 296.85 | |
4 | 296.85 | |||
4 | 296.85 | |||
13/06/2024 | 12:09:46.223 | 2 | 296.75 | |
2 | 296.75 | |||
2 | 296.75 | |||
13/06/2024 | 12:09:42.111 | 10 | 296.20 | |
10 | 296.20 | |||
10 | 296.20 | |||
13/06/2024 | 11:45:38.881 | 5 | 295.00 | |
5 | 295.00 | |||
5 | 295.00 | |||
13/06/2024 | 11:44:50.600 | 40 | 295.00 | |
40 | 295.00 | |||
40 | 295.00 | |||
13/06/2024 | 11:38:11.827 | 25 | 296.95 | |
25 | 296.95 | |||
25 | 296.95 | |||
13/06/2024 | 11:32:43.189 | 12 | 295.00 | |
12 | 295.00 | |||
12 | 295.00 | |||
13/06/2024 | 11:18:02.452 | 3 | 295.00 | |
3 | 295.00 | |||
3 | 295.00 | |||
13/06/2024 | 11:04:29.253 | 33 | 296.95 | |
33 | 296.95 | |||
33 | 296.95 | |||
13/06/2024 | 11:01:10.636 | 5 | 296.95 | |
5 | 296.95 | |||
5 | 296.95 | |||
13/06/2024 | 11:00:29.443 | 4 | 295.00 | |
4 | 295.00 | |||
4 | 295.00 | |||
13/06/2024 | 10:57:41.481 | 5 | 295.00 | |
5 | 295.00 | |||
5 | 295.00 | |||
13/06/2024 | 10:55:46.361 | 64 | 296.95 | |
64 | 296.95 | |||
45 | 296.95 | |||
19 | 296.95 | |||
13/06/2024 | 10:55:31.919 | 40 | 296.95 | |
40 | 296.95 | |||
40 | 296.95 | |||
13/06/2024 | 10:51:57.155 | 6 | 296.95 | |
6 | 296.95 | |||
6 | 296.95 | |||
13/06/2024 | 10:21:33.896 | 8 | 296.95 | |
8 | 296.95 | |||
8 | 296.95 | |||
13/06/2024 | 10:08:17.082 | 20 | 296.55 | |
20 | 296.55 | |||
20 | 296.55 | |||
13/06/2024 | 10:08:09.974 | 40 | 296.60 | |
40 | 296.60 | |||
40 | 296.60 | |||
13/06/2024 | 10:01:43.542 | 2 | 296.60 | |
2 | 296.60 | |||
2 | 296.60 | |||
13/06/2024 | 10:01:35.428 | 20 | 296.60 | |
20 | 296.60 | |||
20 | 296.60 | |||
13/06/2024 | 10:01:00.939 | 10 | 296.50 | |
10 | 296.50 | |||
10 | 296.50 | |||
13/06/2024 | 09:44:01.061 | 10 | 295.05 | |
10 | 295.05 | |||
10 | 295.05 | |||
13/06/2024 | 09:41:06.617 | 2 | 296.95 | |
2 | 296.95 | |||
2 | 296.95 | |||
13/06/2024 | 09:40:38.598 | 40 | 295.35 | |
40 | 295.35 | |||
40 | 295.35 | |||
13/06/2024 | 09:37:07.353 | 5 | 295.60 | |
5 | 295.60 | |||
5 | 295.60 | |||
13/06/2024 | 09:36:45.812 | 10 | 295.60 | |
10 | 295.60 | |||
10 | 295.60 | |||
13/06/2024 | 09:36:18.285 | 25 | 297.25 | |
25 | 297.25 | |||
25 | 297.25 | |||
13/06/2024 | 09:32:37.936 | 6 | 295.65 | |
6 | 295.65 | |||
6 | 295.65 | |||
13/06/2024 | 09:32:01.604 | 10 | 297.35 | |
10 | 297.35 | |||
10 | 297.35 | |||
13/06/2024 | 09:31:56.808 | 40 | 297.05 | |
40 | 297.05 | |||
40 | 297.05 | |||
13/06/2024 | 09:31:45.516 | 40 | 296.95 | |
40 | 296.95 | |||
40 | 296.95 | |||
13/06/2024 | 09:30:19.617 | 1 | 295.45 | |
1 | 295.45 | |||
1 | 295.45 | |||
13/06/2024 | 09:29:59.186 | 16 | 296.30 | |
16 | 296.30 | |||
16 | 296.30 | |||
13/06/2024 | 09:28:23.143 | 8 | 295.85 | |
8 | 295.85 | |||
8 | 295.85 | |||
13/06/2024 | 09:07:45.599 | 6 | 296.50 | |
6 | 296.50 | |||
6 | 296.50 | |||
13/06/2024 | 09:07:38.907 | 17 | 296.55 | |
17 | 296.55 | |||
17 | 296.55 | |||
13/06/2024 | 09:04:44.742 | 65 | 297.00 | |
65 | 297.00 | |||
65 | 297.00 | |||
13/06/2024 | 08:51:56.580 | 50 | 296.90 | |
50 | 296.90 | |||
50 | 296.90 | |||
13/06/2024 | 08:50:06.931 | 20 | 296.95 | |
20 | 296.95 | |||
20 | 296.95 | |||
13/06/2024 | 08:45:22.089 | 33 | 296.95 | |
33 | 296.95 | |||
28 | 296.95 | |||
5 | 296.95 | |||
13/06/2024 | 08:43:25.366 | 7 | 296.45 | |
7 | 296.45 | |||
7 | 296.45 | |||
13/06/2024 | 08:19:39.330 | 4 | 296.45 | |
4 | 296.45 | |||
4 | 296.45 | |||
13/06/2024 | 08:13:04.210 | 61 | 295.80 | |
1 | 295.80 | |||
10 | 295.80 | |||
50 | 295.80 | |||
61 | 295.80 | |||
13/06/2024 | 08:12:49.588 | 22 | 295.85 | |
22 | 295.85 | |||
22 | 295.85 | |||
13/06/2024 | 08:10:57.244 | 5 | 295.85 | |
5 | 295.85 | |||
5 | 295.85 | |||
13/06/2024 | 08:06:03.847 | 30 | 295.85 | |
30 | 295.85 | |||
25 | 295.85 | |||
5 | 295.85 | |||
13/06/2024 | 08:00:00.657 | 35 | 296.10 | |
35 | 296.10 | |||
14 | 296.10 | |||
8 | 296.10 | |||
5 | 296.10 | |||
8 | 296.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/06/2024 @ 12:44:18
Last Update:
13/06/2024 @ 12:44:18