Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
287
26,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 08:43:01,154 | 401 | 25,85 | |
401 | 25,85 | |||
400 | 25,85 | |||
1 | 25,85 | |||
13.05.2024 | 08:40:17,465 | 400 | 25,855 | |
400 | 25,855 | |||
400 | 25,855 | |||
13.05.2024 | 08:33:04,318 | 937 | 25,90 | |
200 | 25,90 | |||
737 | 25,90 | |||
937 | 25,90 | |||
13.05.2024 | 08:32:56,476 | 200 | 25,89 | |
200 | 25,89 | |||
200 | 25,89 | |||
13.05.2024 | 08:32:45,034 | 200 | 25,905 | |
200 | 25,905 | |||
200 | 25,905 | |||
13.05.2024 | 08:31:36,803 | 400 | 26,005 | |
400 | 26,005 | |||
400 | 26,005 | |||
13.05.2024 | 08:31:27,925 | 773 | 25,90 | |
773 | 25,90 | |||
773 | 25,90 | |||
13.05.2024 | 08:31:19,516 | 817 | 25,90 | |
4 | 25,90 | |||
70 | 25,90 | |||
817 | 25,90 | |||
143 | 25,90 | |||
200 | 25,90 | |||
400 | 25,90 | |||
13.05.2024 | 08:31:12,688 | 773 | 25,905 | |
773 | 25,905 | |||
773 | 25,905 | |||
13.05.2024 | 08:30:37,738 | 1 057 | 25,90 | |
1 057 | 25,90 | |||
30 | 25,90 | |||
800 | 25,90 | |||
227 | 25,90 | |||
13.05.2024 | 08:29:41,722 | 773 | 25,905 | |
773 | 25,905 | |||
773 | 25,905 | |||
13.05.2024 | 08:29:31,637 | 145 | 25,905 | |
145 | 25,905 | |||
145 | 25,905 | |||
13.05.2024 | 08:29:25,391 | 855 | 25,905 | |
40 | 25,905 | |||
30 | 25,905 | |||
10 | 25,905 | |||
2 | 25,905 | |||
773 | 25,905 | |||
855 | 25,905 | |||
13.05.2024 | 08:29:06,904 | 1 257 | 26,00 | |
40 | 26,00 | |||
960 | 26,00 | |||
1 030 | 26,00 | |||
227 | 26,00 | |||
120 | 26,00 | |||
10 | 26,00 | |||
27 | 26,00 | |||
100 | 26,00 | |||
13.05.2024 | 08:28:45,850 | 773 | 26,005 | |
773 | 26,005 | |||
773 | 26,005 | |||
13.05.2024 | 08:28:41,300 | 300 | 26,005 | |
300 | 26,005 | |||
300 | 26,005 | |||
13.05.2024 | 08:28:34,552 | 424 | 26,01 | |
10 | 26,01 | |||
50 | 26,01 | |||
424 | 26,01 | |||
2 | 26,01 | |||
362 | 26,01 | |||
13.05.2024 | 08:27:48,599 | 773 | 26,09 | |
773 | 26,09 | |||
773 | 26,09 | |||
13.05.2024 | 08:18:53,190 | 155 | 26,145 | |
155 | 26,145 | |||
155 | 26,145 | |||
13.05.2024 | 08:17:40,768 | 30 | 26,145 | |
30 | 26,145 | |||
30 | 26,145 | |||
13.05.2024 | 08:12:29,889 | 13 | 26,145 | |
13 | 26,145 | |||
13 | 26,145 | |||
13.05.2024 | 08:04:58,140 | 400 | 26,10 | |
400 | 26,10 | |||
400 | 26,10 | |||
13.05.2024 | 08:04:50,417 | 345 | 26,095 | |
345 | 26,095 | |||
345 | 26,095 | |||
13.05.2024 | 08:00:43,268 | 420 | 26,095 | |
150 | 26,095 | |||
20 | 26,095 | |||
100 | 26,095 | |||
200 | 26,095 | |||
320 | 26,095 | |||
50 | 26,095 | |||
13.05.2024 | 08:00:07,928 | 1 150 | 26,095 | |
3 | 26,095 | |||
10 | 26,095 | |||
760 | 26,095 | |||
50 | 26,095 | |||
39 | 26,095 | |||
70 | 26,095 | |||
90 | 26,095 | |||
4 | 26,095 | |||
19 | 26,095 | |||
200 | 26,095 | |||
18 | 26,095 | |||
50 | 26,095 | |||
40 | 26,095 | |||
10 | 26,095 | |||
99 | 26,095 | |||
25 | 26,095 | |||
663 | 26,095 | |||
2 | 26,095 | |||
27 | 26,095 | |||
10 | 26,095 | |||
20 | 26,095 | |||
26 | 26,095 | |||
15 | 26,095 | |||
50 | 26,095 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00